Market Cap NZ$4.10T -2.97%
Volume 24h NZ$307.21B 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 1 minute ago
XAI XAI

XAI (XAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000003258527407307204 NZ$0.000000002972555995388416 NZ$0.000000003258527407307204 NZ$0.000000003190828600000955 NZ$0 -
Jun-16 2024 NZ$0.000000003248324960334456 NZ$0.000000003248324960334456 NZ$0.000000004572010143222885 NZ$0.000000004572010143222885 NZ$4 -
Jun-15 2024 NZ$0.000000003922730758379576 NZ$0.00000000391161446185153 NZ$0.000000003929022556238728 NZ$0.000000003929022556238728 NZ$21 -
Jun-14 2024 NZ$0.000000003929022556238728 NZ$0.000000002296422313399248 NZ$0.000000004783849153375928 NZ$0.000000003226589111744038 NZ$5 -
Jun-13 2024 NZ$0.000000003226589111744038 NZ$0.000000002841065237791996 NZ$0.000000003226589111744038 NZ$0.000000002841065237791996 NZ$0 -
Jun-12 2024 NZ$0.000000002841065237791996 NZ$0.000000002841065237791996 NZ$0.000000003978019995055384 NZ$0.000000003652936883570556 NZ$1 -
Jun-11 2024 NZ$0.000000003652936883570556 NZ$0.000000001652400994055097 NZ$0.000000004314701171671228 NZ$0.000000004314701171671228 NZ$4 -
Jun-10 2024 NZ$0.000000004314701171671228 NZ$0.000000004314701171671228 NZ$0.000000004314701171671228 NZ$0.000000004314701171671228 - -
Jun-09 2024 NZ$0.000000004460183399586452 NZ$0.000000004180272028266434 NZ$0.000000004460183399586452 NZ$0.000000004180272028266434 - -
Jun-08 2024 NZ$0.000000004189345712827253 NZ$0.000000004189345712827253 NZ$0.000000005210220523106173 NZ$0.000000005210220523106173 NZ$0 -
Jun-07 2024 NZ$0.000000005210220523106173 NZ$0.000000003705145785928368 NZ$0.000000005847508305732974 NZ$0.000000005847508305732974 NZ$15 -
Jun-06 2024 NZ$0.000000006320813945191998 NZ$0.000000005832250209609537 NZ$0.000000006481232611169759 NZ$0.000000005996998421710614 NZ$8 -
Jun-05 2024 NZ$0.000000004991468350024941 NZ$0.000000002659153637647976 NZ$0.000000004991468350024941 NZ$0.00000000271257126816571 NZ$1 -
Jun-04 2024 NZ$0.000000002714562817062259 NZ$0.000000002294320742402363 NZ$0.000000005152058538348218 NZ$0.000000005152058538348218 NZ$9 -
Jun-03 2024 NZ$0.000000004968889385788598 NZ$0.000000003701903843190065 NZ$0.000000004968889385788598 NZ$0.000000003701903843190065 NZ$2 -

Historical and market price analysis of XAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63934 NZD.