Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
Xahau (XAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.05227 | $0.052234 | $0.054092 | $0.054024 | $7,909 | - |
| Apr-29 2025 | $0.054026 | $0.051679 | $0.054522 | $0.051796 | $9,835 | - |
| Apr-28 2025 | $0.051821 | $0.051566 | $0.05369 | $0.053517 | $9,031 | - |
| Apr-27 2025 | $0.053471 | $0.052409 | $0.055657 | $0.055657 | $16,535 | - |
| Apr-26 2025 | $0.055559 | $0.051019 | $0.056215 | $0.051254 | $14,743 | - |
| Apr-25 2025 | $0.051189 | $0.051009 | $0.0543 | $0.05311 | $12,377 | - |
| Apr-24 2025 | $0.052973 | $0.051646 | $0.053287 | $0.051739 | $12,097 | - |
| Apr-23 2025 | $0.051725 | $0.051109 | $0.052293 | $0.051109 | $8,498 | - |
| Apr-22 2025 | $0.051007 | $0.048537 | $0.051543 | $0.048573 | $10,758 | - |
| Apr-21 2025 | $0.048549 | $0.048528 | $0.054362 | $0.053791 | $16,416 | - |
| Apr-20 2025 | $0.053419 | $0.049903 | $0.053858 | $0.049987 | $11,962 | - |
| Apr-19 2025 | $0.050006 | $0.048459 | $0.050014 | $0.048459 | $7,248 | - |
| Apr-18 2025 | $0.048083 | $0.045304 | $0.048497 | $0.045467 | $8,930 | - |
| Apr-17 2025 | $0.045501 | $0.04522 | $0.045707 | $0.04553 | $6,836 | - |
| Apr-16 2025 | $0.045258 | $0.044641 | $0.04543 | $0.04543 | $5,927 | - |