Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
x42 Protocol (X42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00828476 | $0.00795331 | $0.0083248 | $0.00799997 | $235 | $167,078 |
| Aug-29 2024 | $0.00800294 | $0.00750492 | $0.00810941 | $0.00751353 | $177 | $161,395 |
| Aug-28 2024 | $0.00751334 | $0.00704934 | $0.011489 | $0.00712286 | $166 | $151,521 |
| Aug-27 2024 | $0.00711204 | $0.00711204 | $0.00757974 | $0.00755008 | - | $143,428 |
| Aug-26 2024 | $0.00756239 | $0.00756239 | $0.00773391 | $0.00773391 | - | $152,510 |
| Aug-25 2024 | $0.00776256 | $0.0070275 | $0.00776256 | $0.00707011 | $76 | $156,547 |
| Aug-24 2024 | $0.00703599 | $0.00700673 | $0.012542 | $0.012489 | $124 | $141,894 |
| Aug-23 2024 | $0.012519 | $0.01181 | $0.01256 | $0.01181 | - | $252,473 |
| Aug-22 2024 | $0.011765 | $0.00627228 | $0.012198 | $0.012168 | $227 | $237,280 |
| Aug-21 2024 | $0.012191 | $0.00637772 | $0.012262 | $0.00639018 | $623 | $245,862 |
| Aug-20 2024 | $0.00640392 | $0.00587224 | $0.00643239 | $0.00600381 | $104 | $129,147 |
| Aug-19 2024 | $0.00597299 | $0.00596464 | $0.00649871 | $0.00641566 | $84 | $120,457 |
| Aug-18 2024 | $0.00652255 | $0.00652255 | $0.00662201 | $0.00654299 | - | $131,540 |
| Aug-17 2024 | $0.00653193 | $0.00594647 | $0.00656082 | $0.00594647 | $173 | $131,729 |
| Aug-16 2024 | $0.00594327 | $0.00579326 | $0.00655743 | $0.00581505 | $87 | $119,857 |