Market Cap $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
X Super Official CEO (MRBEAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028295 | $0.00027511 | $0.00044651 | $0.00044651 | $732,594 | - |
| Jul-13 2025 | $0.00042058 | $0.00033297 | $0.00048448 | $0.00044283 | $1,024,891 | - |
| Jul-12 2025 | $0.00041085 | $0.00038498 | $0.00072577 | $0.00063251 | $1,302,043 | - |
| Jul-11 2025 | $0.0005588 | $0.0005588 | $0.00211666 | $0.00211666 | $4,581,767 | - |
| Jul-10 2025 | $0.00219987 | $0.00155326 | $0.00400397 | $0.00400397 | $17,086,844 | - |