Market Cap $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
X-PASS (XPASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.015835 | $0.010521 | $0.015879 | $0.010824 | $2,981,325 | $1,529,704 |
| Mar-01 2026 | $0.010798 | $0.00796894 | $0.011315 | $0.00796894 | $632,541 | $1,043,116 |
| Feb-28 2026 | $0.00793162 | $0.00752254 | $0.00820926 | $0.0076844 | $292,519 | $766,195 |
| Feb-27 2026 | $0.00764993 | $0.00764993 | $0.00787989 | $0.00787989 | $229,884 | $738,984 |
| Feb-26 2026 | $0.00787347 | $0.00757977 | $0.00789918 | $0.007625 | $153,366 | $760,577 |
| Feb-25 2026 | $0.00765207 | $0.00737981 | $0.00765207 | $0.00752397 | $280,510 | $739,191 |
| Feb-24 2026 | $0.00753134 | $0.00750902 | $0.00828693 | $0.00821173 | $519,835 | $727,528 |
| Feb-23 2026 | $0.00821086 | $0.00798396 | $0.00877104 | $0.00824179 | $891,121 | $793,170 |
| Feb-22 2026 | $0.00824857 | $0.00821282 | $0.00829891 | $0.00826327 | $245,470 | $796,812 |
| Feb-21 2026 | $0.00824577 | $0.00824577 | $0.0083452 | $0.00833259 | $147,325 | $796,542 |
| Feb-20 2026 | $0.00835951 | $0.0083269 | $0.00840407 | $0.00840407 | $153,687 | $807,529 |
| Feb-19 2026 | $0.0083481 | $0.00822008 | $0.0093468 | $0.00888656 | $207,743 | $806,427 |
| Feb-18 2026 | $0.00856665 | $0.00816377 | $0.00888335 | $0.00877718 | $114,457 | $827,539 |
| Feb-17 2026 | $0.00876422 | $0.00872644 | $0.0096682 | $0.0096682 | $173,392 | $652,058 |
| Feb-16 2026 | $0.0096066 | $0.00945499 | $0.00969201 | $0.00963942 | $199,584 | $714,732 |