Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
1 minute ago
X-GPT (XGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
| Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
| Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
| Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
| Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
| Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
| Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |