Market Cap AU$3.30T 5.08%
Volume 24h AU$216.09B -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Coins 27.988 +8
Exchanges 885
Last update 3 Seconds ago
X-GPT XGPT

X-GPT (XGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.320685 AU$0.320685 AU$0.320685 AU$0.320685 - -
Jul-04 2024 AU$0.320685 AU$0.320685 AU$0.320685 AU$0.320685 - -
Jul-03 2024 AU$0.320685 AU$0.320685 AU$0.320685 AU$0.320685 - -
Jul-02 2024 AU$0.320685 AU$0.320685 AU$0.334517 AU$0.334517 AU$514 -
Jul-01 2024 AU$0.334517 AU$0.324654 AU$0.334517 AU$0.324654 AU$159 -
Jun-30 2024 AU$0.324654 AU$0.324654 AU$0.324654 AU$0.324654 - -
Jun-29 2024 AU$0.324654 AU$0.317084 AU$0.324654 AU$0.317084 AU$346 -
Jun-28 2024 AU$0.317084 AU$0.316935 AU$0.328016 AU$0.328016 AU$220 -
Jun-27 2024 AU$0.328016 AU$0.328016 AU$0.355874 AU$0.355874 AU$1,130 -
Jun-26 2024 AU$0.355874 AU$0.355874 AU$0.375049 AU$0.375049 AU$230 -
Jun-25 2024 AU$0.375049 AU$0.375049 AU$0.375049 AU$0.375049 - -
Jun-24 2024 AU$0.375049 AU$0.375049 AU$0.375049 AU$0.375049 - -
Jun-23 2024 AU$0.375049 AU$0.375049 AU$0.376189 AU$0.376189 AU$66 -
Jun-22 2024 AU$0.376189 AU$0.374769 AU$0.376189 AU$0.374769 AU$74 -
Jun-21 2024 AU$0.374769 AU$0.372646 AU$0.374769 AU$0.372646 AU$432 -

Historical and market price analysis of X-GPT (XGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.