Market Cap Bs.81.40T 5.09%
Volume 24h Bs.5.93T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 31 Seconds ago
X.COM XCOM

X.COM (XCOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.000000000001315768412527 Bs.0.000000000001315768412527 Bs.0.000000000001440159770329 Bs.0.000000000001440159770329 Bs.245 -
Jul-04 2024 Bs.0.000000000001440159770329 Bs.0.000000000001440159770329 Bs.0.000000000001590676697244 Bs.0.000000000001590676697244 Bs.2,167 -
Jul-03 2024 Bs.0.000000000001590676697244 Bs.0.000000000001590676697244 Bs.0.000000000001590676697244 Bs.0.000000000001590676697244 - -
Jul-02 2024 Bs.0.000000000001590676697244 Bs.0.000000000001588740681982 Bs.0.000000000001590676697244 Bs.0.000000000001588740681982 Bs.4,831 -
Jul-01 2024 Bs.0.000000000001569472432458 Bs.0.000000000001551904829517 Bs.0.000000000001569472432458 Bs.0.000000000001551904829517 Bs.3,791 -
Jun-30 2024 Bs.0.000000000001551904829517 Bs.0.000000000001551904829517 Bs.0.00000000000159452349436 Bs.0.00000000000159452349436 Bs.9,932 -
Jun-29 2024 Bs.0.00000000000159452349436 Bs.0.000000000001566781084688 Bs.0.000000000001611860945183 Bs.0.000000000001566781084688 Bs.32,814 -
Jun-28 2024 Bs.0.000000000001566781084688 Bs.0.000000000001566781084688 Bs.0.000000000001582456485683 Bs.0.000000000001582456485683 Bs.5,014 -
Jun-27 2024 Bs.0.000000000001582456485683 Bs.0.000000000001582456485683 Bs.0.000000000001751418117776 Bs.0.000000000001751418117776 Bs.27,574 -
Jun-26 2024 Bs.0.000000000001751418117776 Bs.0.000000000001729379457693 Bs.0.000000000001751418117776 Bs.0.000000000001729379457693 Bs.1,299 -
Jun-25 2024 Bs.0.000000000001729379457693 Bs.0.000000000001729379457693 Bs.0.000000000001729379457693 Bs.0.000000000001729379457693 - -
Jun-24 2024 Bs.0.000000000001729379457693 Bs.0.000000000001729379457693 Bs.0.000000000001793856029305 Bs.0.000000000001793856029305 Bs.16,555 -
Jun-23 2024 Bs.0.000000000001793856029305 Bs.0.000000000001784887329529 Bs.0.000000000001793856029305 Bs.0.000000000001784887329529 Bs.356 -
Jun-22 2024 Bs.0.000000000001784887329529 Bs.0.000000000001784887329529 Bs.0.00000000000185488075925 Bs.0.00000000000185488075925 Bs.1,968 -
Jun-21 2024 Bs.0.00000000000185488075925 Bs.0.00000000000185488075925 Bs.0.00000000000185488075925 Bs.0.00000000000185488075925 - -

Historical and market price analysis of X.COM (XCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.