Market Cap $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
WYZth (WYZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030008 | $0.00029997 | $0.00030012 | $0.00030005 | $6 | - |
| Jul-11 2025 | $0.00030006 | $0.00029996 | $0.00030012 | $0.00029996 | $6 | - |
| Jul-10 2025 | $0.00030002 | $0.00029997 | $0.00030027 | $0.00030011 | $6 | - |
| Jul-09 2025 | $0.00030015 | $0.00029997 | $0.00030015 | $0.00030004 | $6 | - |
| Jul-08 2025 | $0.00030003 | $0.0003 | $0.00040018 | $0.00040002 | $33 | - |
| Jul-07 2025 | $0.00040002 | $0.00039995 | $0.00040022 | $0.00040022 | $10 | - |
| Jul-06 2025 | $0.00040007 | $0.00040003 | $0.00073389 | $0.00073362 | $10 | - |
| Jul-05 2025 | $0.00073372 | $0.00040008 | $0.00073379 | $0.00040012 | $112 | - |
| Jul-04 2025 | $0.00040011 | $0.00039998 | $0.00040049 | $0.00040013 | $10 | - |
| Jul-03 2025 | $0.00040011 | $0.00040006 | $0.00040027 | $0.00040015 | $10 | - |
| Jul-02 2025 | $0.0004002 | $0.00040004 | $0.0004003 | $0.00040004 | $10 | - |
| Jul-01 2025 | $0.00040013 | $0.00040002 | $0.0004002 | $0.0004001 | $10 | - |
| Jun-30 2025 | $0.00040009 | $0.0004 | $0.00040013 | $0.00040007 | $0 | - |
| Jun-29 2025 | $0.00040004 | $0.00040001 | $0.00040011 | $0.00040006 | $0 | - |
| Jun-28 2025 | $0.00040012 | $0.00040007 | $0.00040019 | $0.00040015 | $0 | - |