Market Cap $3.44T
4.18%
Volume 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Coins
31.795
+12
Exchanges
885
Last update
26 Seconds ago
WYZth (WYZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00040002 | $0.00039999 | $0.00040013 | $0.00040011 | $48 | - |
| May-07 2025 | $0.0004001 | $0.00040002 | $0.00050018 | $0.00050012 | $32 | - |
| May-06 2025 | $0.00050003 | $0.00049989 | $0.00138377 | $0.00108713 | $7 | - |
| May-05 2025 | $0.00108743 | $0.00071357 | $0.00123448 | $0.00078348 | $144 | - |
| May-04 2025 | $0.00217193 | $0.00067334 | $0.00226193 | $0.00105935 | $114 | - |
| May-03 2025 | $0.00110309 | $0.00051886 | $0.00150256 | $0.00150256 | $90 | - |
| May-02 2025 | $0.0015024 | $0.0005 | $0.00190674 | $0.0005 | $52 | - |
| May-01 2025 | $0.00050008 | $0.00050007 | $0.0036769 | $0.00367638 | $9 | - |
| Apr-30 2025 | $0.00367637 | $0.0009095 | $0.00367654 | $0.00090955 | $99 | - |
| Apr-29 2025 | $0.00059928 | $0.00053847 | $0.00150988 | $0.00123869 | $187 | - |
| Apr-28 2025 | $0.00123862 | $0.00062575 | $0.00231958 | $0.00189392 | $263 | - |
| Apr-27 2025 | $0.00151592 | $0.0004033 | $0.00377102 | $0.00199483 | $153 | - |
| Apr-26 2025 | $0.00199533 | $0.00058744 | $0.00205526 | $0.00068369 | $221 | - |
| Apr-25 2025 | $0.00067754 | $0.00051369 | $0.00100051 | $0.00060015 | $579 | - |
| Apr-24 2025 | $0.00060026 | $0.00055821 | $0.001118 | $0.001118 | $82 | - |