Market Cap $3.49T
1.45%
Volume 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
WYZth (WYZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00040013 | $0.00040005 | $0.00040019 | $0.00040006 | $4 | - |
| May-30 2025 | $0.00040005 | $0.00029992 | $0.0004001 | $0.00029997 | $4 | - |
| May-29 2025 | $0.00030001 | $0.00029997 | $0.00030007 | $0.00030006 | $4 | - |
| May-28 2025 | $0.0003 | $0.00029997 | $0.00030013 | $0.00030011 | $4 | - |
| May-27 2025 | $0.00030008 | $0.00030006 | $0.00040016 | $0.00040016 | $15 | - |
| May-26 2025 | $0.00040011 | $0.0004 | $0.00040019 | $0.00040015 | $5 | - |
| May-25 2025 | $0.00040013 | $0.00039999 | $0.00136608 | $0.00136599 | $5 | - |
| May-24 2025 | $0.00136592 | $0.00019995 | $0.00136606 | $0.00020002 | $104 | - |
| May-23 2025 | $0.00020002 | $0.00019993 | $0.00149818 | $0.00149789 | $0 | - |
| May-22 2025 | $0.00149846 | $0.00020002 | $0.00149846 | $0.00020002 | $102 | - |
| May-21 2025 | $0.00020005 | $0.00019998 | $0.00030011 | $0.00030005 | $28 | - |
| May-20 2025 | $0.00029999 | $0.00029999 | $0.00040007 | $0.0004 | $15 | - |
| May-19 2025 | $0.00040001 | $0.00039989 | $0.00040012 | $0.00040012 | $10 | - |
| May-18 2025 | $0.00040012 | $0.00039994 | $0.00040015 | $0.00040014 | $10 | - |
| May-17 2025 | $0.00040007 | $0.00039995 | $0.00040014 | $0.00040005 | $5 | - |