Market Cap $2.25T
-1.79%
Volume 24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
Coins
28.426
+5
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-08 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-07 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-06 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-05 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-04 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-03 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-02 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-01 2024 | $0.00018213 | $0.00018213 | $0.00021537 | $0.00021537 | $589 | - |
Jul-31 2024 | $0.00021537 | $0.00021537 | $0.00027637 | $0.00027637 | $1,381 | - |
Jul-30 2024 | $0.00027637 | $0.00027637 | $0.00030404 | $0.00030404 | $424 | - |
Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |