Market Cap CHF2.00T 5.16%
Volume 24h CHF140.80B -56.29%
BTC % 50.17% -0.85%
ETH % 16.22% -0.43%
Coins 27.987 +12
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.0006838 CHF0.0006838 CHF0.0006838 CHF0.0006838 - -
Jul-04 2024 CHF0.0006838 CHF0.0006838 CHF0.0006838 CHF0.0006838 - -
Jul-03 2024 CHF0.0006838 CHF0.0006838 CHF0.00076742 CHF0.00076742 CHF697 -
Jul-02 2024 CHF0.00076742 CHF0.00076742 CHF0.00076742 CHF0.00076742 - -
Jul-01 2024 CHF0.00076742 CHF0.00076742 CHF0.00079062 CHF0.00079062 CHF827 -
Jun-30 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-29 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-28 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-27 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-26 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-25 2024 CHF0.00079062 CHF0.00079062 CHF0.00079062 CHF0.00079062 - -
Jun-24 2024 CHF0.00079062 CHF0.00079062 CHF0.00082929 CHF0.00082929 CHF8 -
Jun-23 2024 CHF0.00082929 CHF0.00082929 CHF0.00082929 CHF0.00082929 - -
Jun-22 2024 CHF0.00082929 CHF0.00082929 CHF0.00082929 CHF0.00082929 - -
Jun-21 2024 CHF0.00082929 CHF0.00082929 CHF0.00084389 CHF0.00084389 CHF103 -

Historical and market price analysis of WWF (WWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.