Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000525 $0.0000000513 $0.0000000526 $0.0000000515 $25,837 $4,335,414
Oct-24 2025 $0.0000000515 $0.0000000498 $0.0000000539 $0.0000000539 $29,048 $4,256,205
Oct-23 2025 $0.0000000543 $0.0000000543 $0.0000000608 $0.0000000592 $56,145 $4,488,940
Oct-22 2025 $0.0000000592 $0.0000000591 $0.0000000695 $0.0000000695 $39,399 $4,892,118
Oct-21 2025 $0.0000000697 $0.0000000686 $0.0000000721 $0.000000072 $41,711 $5,758,885
Oct-20 2025 $0.000000072 $0.000000072 $0.0000000742 $0.0000000742 $24,710 $5,951,696
Oct-19 2025 $0.0000000744 $0.0000000744 $0.0000000747 $0.0000000747 $24,403 $6,146,271
Oct-18 2025 $0.0000000747 $0.0000000746 $0.0000000753 $0.0000000747 $11,368 $6,173,430
Oct-17 2025 $0.0000000748 $0.0000000747 $0.0000000791 $0.0000000791 $35,870 $6,178,049
Oct-16 2025 $0.0000000791 $0.0000000791 $0.0000000812 $0.0000000811 $32,649 $6,535,404
Oct-15 2025 $0.0000000811 $0.0000000807 $0.000000083 $0.0000000812 $24,266 $6,697,417
Oct-14 2025 $0.0000000816 $0.0000000812 $0.000000084 $0.0000000828 $37,227 $6,741,524
Oct-13 2025 $0.0000000828 $0.0000000814 $0.0000000828 $0.0000000816 $25,670 $6,837,432
Oct-12 2025 $0.0000000816 $0.0000000815 $0.0000000825 $0.0000000825 $47,765 $6,741,931
Oct-11 2025 $0.0000000826 $0.0000000824 $0.0000000878 $0.0000000878 $37,994 $6,819,265

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 04-17-2024.