Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000016161 | $0.0000014791 | $0.000001642 | $0.0000015064 | $12,892,308 | - |
Jul-23 2024 | $0.0000015157 | $0.0000015153 | $0.000001628 | $0.0000016132 | $10,694,388 | - |
Jul-22 2024 | $0.0000016111 | $0.000001497 | $0.0000016423 | $0.0000016423 | $9,654,166 | - |
Jul-21 2024 | $0.0000016373 | $0.0000014736 | $0.0000016605 | $0.0000015136 | $14,106,220 | - |
Jul-20 2024 | $0.0000015028 | $0.0000014273 | $0.0000015653 | $0.0000015402 | $12,424,497 | - |
Jul-19 2024 | $0.0000015418 | $0.0000014201 | $0.0000015418 | $0.0000014201 | $9,885,659 | - |
Jul-18 2024 | $0.0000014122 | $0.0000012738 | $0.0000014443 | $0.0000012866 | $12,669,818 | - |
Jul-17 2024 | $0.0000012941 | $0.0000012759 | $0.0000013167 | $0.0000013048 | $11,601,706 | - |
Jul-16 2024 | $0.0000013069 | $0.0000011591 | $0.0000013069 | $0.000001211 | $11,168,562 | - |
Jul-15 2024 | $0.0000012069 | $0.0000010801 | $0.0000012114 | $0.0000010801 | $7,532,016 | - |
Jul-14 2024 | $0.0000010795 | $0.0000009857 | $0.0000010869 | $0.0000009973 | $713,553 | - |
Jul-13 2024 | $0.0000009877 | $0.0000009858 | $0.0000010125 | $0.0000010125 | $7,579,027 | - |
Jul-12 2024 | $0.0000009825 | $0.0000009767 | $0.0000009997 | $0.000000999 | $9,599,159 | - |
Jul-11 2024 | $0.0000009642 | $0.0000009592 | $0.000001029 | $0.000001029 | $984,342 | - |
Jul-10 2024 | $0.0000010251 | $0.0000009772 | $0.000001033 | $0.0000009834 | $897,425 | - |