Market Cap $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Coins 31.998 +5
Exchanges 885
Last update 1 minute ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.000000167 $0.0000001616 $0.0000001671 $0.0000001666 $118,615 $13,967,651
May-31 2025 $0.0000001669 $0.000000165 $0.0000001684 $0.0000001684 $108,940 $13,955,203
May-30 2025 $0.0000001682 $0.0000001682 $0.0000001809 $0.0000001809 $116,613 $14,062,672
May-29 2025 $0.0000001806 $0.0000001796 $0.0000001859 $0.0000001837 $124,765 $15,102,526
May-28 2025 $0.0000001829 $0.0000001816 $0.0000001896 $0.0000001896 $140,350 $15,294,957
May-27 2025 $0.0000001896 $0.000000185 $0.0000001912 $0.0000001879 $137,480 $15,856,224
May-26 2025 $0.0000001879 $0.0000001879 $0.0000001939 $0.000000193 $158,457 $15,708,122
May-25 2025 $0.000000192 $0.00000019 $0.000000196 $0.0000001951 $208,784 $16,053,700
May-24 2025 $0.000000196 $0.000000196 $0.000000201 $0.0000001999 $200,629 $16,388,205
May-23 2025 $0.0000002 $0.0000002 $0.0000002179 $0.0000002148 $288,085 $16,723,719
May-22 2025 $0.000000215 $0.000000212 $0.000000215 $0.000000212 $181,907 $17,972,099
May-21 2025 $0.0000002098 $0.0000002084 $0.0000002119 $0.0000002092 $148,641 $17,540,387
May-20 2025 $0.0000002088 $0.0000002073 $0.00000021 $0.0000002073 $185,998 $17,457,625
May-19 2025 $0.0000002067 $0.0000002056 $0.000000209 $0.000000209 $161,214 $17,282,350
May-18 2025 $0.0000002062 $0.0000002062 $0.0000002121 $0.000000208 $163,453 $17,241,424

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 411 days, from day 04-17-2024.