Market Cap $3.23T -4.83%
Volume 24h $301.48B 46.75%
BTC % 61.43% 1.12%
ETH % 8.17% -5.01%
Coins 32.211
Exchanges 885
Last update 1 minute ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.0000001598 $0.0000001598 $0.0000001603 $0.0000001601 $159,678 $13,359,329
Jun-20 2025 $0.0000001601 $0.0000001594 $0.0000001609 $0.0000001607 $98,604 $13,385,809
Jun-19 2025 $0.0000001607 $0.0000001606 $0.0000001616 $0.0000001615 $53,453 $13,437,972
Jun-18 2025 $0.0000001617 $0.000000161 $0.0000001624 $0.0000001621 $191,923 $13,520,033
Jun-17 2025 $0.0000001621 $0.000000162 $0.0000001627 $0.0000001627 $75,420 $13,552,949
Jun-16 2025 $0.0000001631 $0.0000001628 $0.0000001635 $0.0000001633 $33,946 $13,640,211
Jun-15 2025 $0.0000001636 $0.0000001621 $0.0000001637 $0.0000001633 $43,096 $13,676,076
Jun-14 2025 $0.0000001627 $0.0000001626 $0.0000001633 $0.0000001633 $18,152 $13,608,145
Jun-13 2025 $0.000000163 $0.0000001625 $0.0000001637 $0.0000001637 $41,860 $13,633,456
Jun-12 2025 $0.0000001638 $0.0000001638 $0.0000001657 $0.000000165 $87,837 $13,695,794
Jun-11 2025 $0.0000001649 $0.0000001646 $0.0000001655 $0.0000001649 $23,978 $13,790,920
Jun-10 2025 $0.0000001649 $0.0000001639 $0.0000001652 $0.0000001646 $24,520 $13,785,458
Jun-09 2025 $0.0000001643 $0.000000163 $0.0000001643 $0.0000001639 $26,521 $13,734,962
Jun-08 2025 $0.0000001639 $0.0000001633 $0.0000001642 $0.0000001639 $25,643 $13,706,270
Jun-07 2025 $0.0000001635 $0.0000001631 $0.0000001635 $0.0000001634 $32,452 $13,673,523

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 431 days, from day 04-17-2024.