Market Cap $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Coins
34.307
+6
Exchanges
885
Last update
14 Seconds ago
WUFFI (WUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000113 | - | $982,235 |
| Mar-02 2026 | $0.0000000115 | $0.000000011 | $0.0000000115 | $0.000000011 | - | $956,023 |
| Mar-01 2026 | $0.0000000107 | $0.0000000107 | $0.0000000128 | $0.0000000119 | $4,173 | $890,935 |
| Feb-28 2026 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000117 | - | $983,216 |
| Feb-27 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | - | $966,357 |
| Feb-26 2026 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000132 | $870 | $1,084,247 |
| Feb-25 2026 | $0.0000000131 | $0.0000000115 | $0.0000000131 | $0.0000000115 | $299 | $1,082,554 |
| Feb-24 2026 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | $955,290 |
| Feb-23 2026 | $0.0000000115 | $0.0000000115 | $0.0000000123 | $0.0000000123 | - | $953,475 |
| Feb-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | $1,025,422 |
| Feb-21 2026 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000127 | $522 | $1,062,169 |
| Feb-20 2026 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000122 | $280 | $1,046,823 |
| Feb-19 2026 | $0.0000000122 | $0.000000012 | $0.0000000122 | $0.000000012 | $126 | $1,008,596 |
| Feb-18 2026 | $0.000000012 | $0.000000012 | $0.0000000127 | $0.0000000127 | - | $993,213 |
| Feb-17 2026 | $0.0000000127 | $0.0000000124 | $0.0000000129 | $0.0000000125 | - | $1,051,338 |