Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000001011 $0.0000000989 $0.000000105 $0.0000001013 $30,863 $8,351,218
Oct-02 2025 $0.0000001011 $0.0000000959 $0.0000001012 $0.0000000961 $38,051 $8,353,019
Oct-01 2025 $0.0000000969 $0.0000000886 $0.0000000969 $0.0000000887 $38,303 $8,001,688
Sep-30 2025 $0.0000000888 $0.0000000886 $0.0000000925 $0.0000000925 $22,378 $7,420,979
Sep-29 2025 $0.0000000917 $0.0000000886 $0.0000000918 $0.0000000896 $44,987 $7,663,424
Sep-28 2025 $0.0000000881 $0.0000000834 $0.0000000893 $0.0000000838 $47,373 $7,361,529
Sep-27 2025 $0.0000000838 $0.0000000838 $0.0000000864 $0.0000000852 $36,536 $7,007,428
Sep-26 2025 $0.0000000851 $0.0000000831 $0.0000000853 $0.0000000832 $28,027 $7,116,362
Sep-25 2025 $0.0000000846 $0.0000000846 $0.0000000901 $0.0000000901 $38,006 $7,074,194
Sep-24 2025 $0.0000000901 $0.0000000901 $0.0000000909 $0.0000000905 $19,952 $7,534,103
Sep-23 2025 $0.0000000907 $0.0000000906 $0.0000000929 $0.0000000929 $23,238 $7,583,246
Sep-22 2025 $0.0000000929 $0.0000000928 $0.0000000996 $0.0000000996 $33,215 $7,765,123
Sep-21 2025 $0.0000000997 $0.0000000996 $0.0000001009 $0.0000001007 $20,326 $8,332,956
Sep-20 2025 $0.0000001005 $0.0000000999 $0.0000001008 $0.0000001002 $21,259 $8,404,451
Sep-19 2025 $0.0000001002 $0.0000000979 $0.0000001043 $0.0000001043 $21,264 $8,377,209

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 04-17-2024.