Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
9 Seconds ago
WUFFI (WUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000384 | $0.0000000383 | $0.0000000392 | $0.0000000387 | $14,217 | $3,175,597 |
| Dec-05 2025 | $0.0000000392 | $0.0000000382 | $0.0000000404 | $0.0000000404 | $14,518 | $3,242,188 |
| Dec-04 2025 | $0.0000000388 | $0.0000000375 | $0.0000000428 | $0.0000000422 | $14,072 | $3,210,847 |
| Dec-03 2025 | $0.0000000423 | $0.0000000389 | $0.0000000429 | $0.0000000398 | $10,715 | $3,498,649 |
| Dec-02 2025 | $0.0000000401 | $0.0000000362 | $0.0000000415 | $0.0000000366 | $13,577 | $3,313,664 |
| Dec-01 2025 | $0.0000000365 | $0.0000000351 | $0.0000000394 | $0.0000000394 | $13,793 | $3,015,874 |
| Nov-30 2025 | $0.0000000405 | $0.0000000397 | $0.0000000406 | $0.0000000397 | $13,868 | $3,347,062 |
| Nov-29 2025 | $0.0000000397 | $0.0000000396 | $0.0000000405 | $0.0000000405 | $13,719 | $3,279,258 |
| Nov-28 2025 | $0.0000000404 | $0.0000000403 | $0.0000000428 | $0.0000000426 | $13,875 | $3,335,644 |
| Nov-27 2025 | $0.0000000428 | $0.0000000405 | $0.0000000428 | $0.0000000417 | $13,894 | $3,534,325 |
| Nov-26 2025 | $0.0000000418 | $0.0000000387 | $0.0000000418 | $0.0000000395 | $13,563 | $3,451,510 |
| Nov-25 2025 | $0.0000000395 | $0.0000000375 | $0.0000000398 | $0.0000000398 | $5,946 | $3,264,843 |
| Nov-24 2025 | $0.0000000398 | $0.0000000372 | $0.0000000398 | $0.0000000373 | $8,309 | $3,286,399 |
| Nov-23 2025 | $0.0000000381 | $0.0000000368 | $0.0000000382 | $0.0000000368 | $14,043 | $3,149,691 |
| Nov-22 2025 | $0.0000000367 | $0.0000000364 | $0.0000000402 | $0.000000039 | $12,753 | $3,037,583 |