Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
WTF Opossum WTFO

WTF Opossum (WTFO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00170653 $0.00168773 $0.00171808 $0.00170662 $3,967 $1,448,240
Oct-24 2025 $0.00170662 $0.00163991 $0.00170674 $0.00163991 - $1,448,323
Oct-23 2025 $0.00163991 $0.00157176 $0.00166236 $0.00157176 $342 $1,391,704
Oct-22 2025 $0.00157176 $0.0014925 $0.00160782 $0.00153389 - $1,333,872
Oct-21 2025 $0.00153389 $0.00147477 $0.00157267 $0.00151734 - $1,301,732
Oct-20 2025 $0.00151734 $0.00151255 $0.00158972 $0.00155498 - $1,287,688
Oct-19 2025 $0.00155498 $0.00155073 $0.00158175 $0.00158175 $1,491 $1,319,633
Oct-18 2025 $0.00158175 $0.00153425 $0.00160724 $0.00154977 - $1,342,350
Oct-17 2025 $0.00154977 $0.00143282 $0.00154977 $0.00146066 - $1,315,211
Oct-16 2025 $0.00146066 $0.00146066 $0.00161982 $0.00160011 - $1,239,586
Oct-15 2025 $0.00159776 $0.00159776 $0.0017908 $0.00177694 $426 $1,355,938
Oct-14 2025 $0.00177694 $0.00168289 $0.00185246 $0.00183204 - $1,507,995
Oct-13 2025 $0.00183204 $0.00167225 $0.00183204 $0.00170401 $2,627 $1,554,760
Oct-12 2025 $0.00170405 $0.00134757 $0.00170405 $0.00142194 $7,273 $1,446,135
Oct-11 2025 $0.00142194 $0.00135146 $0.00162137 $0.00162137 $4,431 $1,206,730

Historical and market price analysis of WTF Opossum (WTFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 220 days, from day 03-20-2025.