Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 1 minute ago
WTF Opossum WTFO

WTF Opossum (WTFO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00140251 $0.00131526 $0.00143499 $0.00132298 - $1,191,639
Oct-03 2025 $0.0013211 $0.00120568 $0.0013211 $0.00127264 $1,449 $1,122,474
Oct-02 2025 $0.00126827 $0.001206 $0.00126827 $0.00120637 - $1,078,849
Oct-01 2025 $0.00119798 $0.0011455 $0.00119798 $0.00115924 $1,638 $1,019,063
Sep-30 2025 $0.00115924 $0.00109244 $0.00117695 $0.00109244 $1,787 $986,689
Sep-29 2025 $0.00109885 $0.00108095 $0.0011696 $0.00116028 - $935,284
Sep-28 2025 $0.00116028 $0.00097639 $0.00116028 $0.00097639 $5,733 $987,573
Sep-27 2025 $0.00097639 $0.00097639 $0.00101952 $0.00101952 - $831,051
Sep-26 2025 $0.00099963 $0.00093622 $0.00105303 $0.00102583 - $851,336
Sep-25 2025 $0.00102583 $0.00102347 $0.00111653 $0.00110704 $1,720 $873,645
Sep-24 2025 $0.00110704 $0.00107774 $0.00118813 $0.00118813 - $943,364
Sep-23 2025 $0.00118813 $0.00117044 $0.00123098 $0.00120239 - $1,012,463
Sep-22 2025 $0.00120239 $0.00118544 $0.00131667 $0.00131667 - $1,024,613
Sep-21 2025 $0.00131667 $0.00131667 $0.00137854 $0.00137854 - $1,121,999
Sep-20 2025 $0.00137854 $0.00136126 $0.00142887 $0.00142548 $2,907 $1,174,717

Historical and market price analysis of WTF Opossum (WTFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 03-20-2025.