Market Cap CL$2,273.50T 0.22%
Volume 24h CL$65.69T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
WSB Coin WSB

WSB Coin (WSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.00349744 CL$0.00349735 CL$0.00350092 CL$0.00350069 - -
Jun-27 2024 CL$0.00349952 CL$0.00349942 CL$0.00350208 CL$0.00350181 - -
Jun-26 2024 CL$0.00350172 CL$0.00350172 CL$0.00350513 CL$0.00350355 - -
Jun-25 2024 CL$0.00350373 CL$0.00350173 CL$0.00350403 CL$0.00350269 - -
Jun-24 2024 CL$0.0035018 CL$0.00350161 CL$0.00350292 CL$0.00350178 - -
Jun-23 2024 CL$0.00350122 CL$0.00350122 CL$0.00350285 CL$0.00350282 - -
Jun-22 2024 CL$0.00350278 CL$0.00350162 CL$0.00350392 CL$0.0035029 - -
Jun-21 2024 CL$0.00350262 CL$0.00350105 CL$0.00350468 CL$0.00350468 - -
Jun-20 2024 CL$0.0035021 CL$0.00350131 CL$0.00350361 CL$0.00350306 - -
Jun-19 2024 CL$0.00350287 CL$0.00350226 CL$0.00350377 CL$0.00350336 - -
Jun-18 2024 CL$0.00350324 CL$0.00350216 CL$0.00350452 CL$0.00350355 - -
Jun-17 2024 CL$0.0035028 CL$0.00350118 CL$0.00350303 CL$0.00350218 - -
Jun-16 2024 CL$0.00350418 CL$0.00350096 CL$0.00350418 CL$0.00350207 - -
Jun-15 2024 CL$0.00350197 CL$0.00350146 CL$0.00350314 CL$0.00350243 - -
Jun-14 2024 CL$0.00350213 CL$0.00350109 CL$0.00350353 CL$0.00350226 - -

Historical and market price analysis of WSB Coin (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 423 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.