Market Cap CN¥16.54T 0.01%
Volume 24h CN¥898.12B -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Zedxion WZEDX

Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥1.6957 CN¥1.6619 CN¥1.6992 CN¥1.6619 - CN¥25,071,941
Jul-08 2024 CN¥1.6649 CN¥1.5966 CN¥1.6717 CN¥1.6277 - CN¥24,616,459
Jul-07 2024 CN¥1.6383 CN¥1.6383 CN¥1.7102 CN¥1.7095 - CN¥24,223,848
Jul-06 2024 CN¥1.7105 CN¥1.6547 CN¥1.7105 CN¥1.6566 - CN¥25,290,872
Jul-05 2024 CN¥1.6582 CN¥1.5808 CN¥1.6714 CN¥1.6714 - CN¥24,518,100
Jul-04 2024 CN¥1.6930 CN¥1.6718 CN¥1.7453 CN¥1.7453 - CN¥25,031,759
Jul-03 2024 CN¥1.7457 CN¥1.7372 CN¥1.7796 CN¥1.7796 - CN¥25,811,866
Jul-02 2024 CN¥1.7791 CN¥1.7698 CN¥1.7814 CN¥1.7737 - CN¥26,306,016
Jun-20 2024 CN¥1.7499 CN¥1.7340 CN¥1.7534 CN¥1.7340 - CN¥25,244,439
Jun-19 2024 CN¥1.7368 CN¥1.7224 CN¥1.7481 CN¥1.7224 - CN¥25,054,588
Jun-18 2024 CN¥1.7229 CN¥1.7035 CN¥1.7499 CN¥1.7499 - CN¥24,854,452
Jun-17 2024 CN¥1.7557 CN¥1.7430 CN¥1.7704 CN¥1.7672 - CN¥25,327,683
Jun-16 2024 CN¥1.7670 CN¥1.7414 CN¥1.7670 CN¥1.7460 - CN¥25,490,592
Jun-15 2024 CN¥1.7473 CN¥1.7417 CN¥1.7512 CN¥1.7436 - CN¥25,206,922
Jun-14 2024 CN¥1.7414 CN¥1.7205 CN¥1.7561 CN¥1.7511 - CN¥25,121,989

Historical and market price analysis of Wrapped Zedxion (WZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2759 CNY.