Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
1 minute ago
Wrapped Venom (WVENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.1763 | $0.129899 | $0.186237 | $0.135186 | $84,235 | $2,739,688 |
| Jun-11 2025 | $0.136438 | $0.131515 | $0.144 | $0.1322 | $63,346 | $2,120,241 |
| Jun-10 2025 | $0.1316 | $0.125313 | $0.132 | $0.1257 | $52,366 | $2,045,054 |
| Jun-09 2025 | $0.125812 | $0.1215 | $0.125912 | $0.1221 | $49,494 | $1,955,112 |
| Jun-08 2025 | $0.1221 | $0.1202 | $0.12301 | $0.1204 | $46,351 | $1,897,424 |
| Jun-07 2025 | $0.1203 | $0.1203 | $0.120489 | $0.1203 | $49,856 | $1,869,452 |
| Jun-06 2025 | $0.1204 | $0.117712 | $0.12071 | $0.117712 | $48,958 | $1,871,006 |
| Jun-05 2025 | $0.117787 | $0.1177 | $0.118186 | $0.118185 | $39,456 | $1,830,403 |
| Jun-04 2025 | $0.1181 | $0.118 | $0.1202 | $0.119188 | $55,327 | $1,835,265 |
| Jun-03 2025 | $0.1188 | $0.1166 | $0.1201 | $0.117085 | $58,746 | $1,846,143 |
| Jun-02 2025 | $0.1171 | $0.1168 | $0.1172 | $0.117182 | $59,633 | $1,819,725 |
| Jun-01 2025 | $0.117117 | $0.1168 | $0.1172 | $0.1171 | $54,650 | $1,819,990 |
| May-31 2025 | $0.1171 | $0.1171 | $0.1218 | $0.1218 | $57,486 | $1,819,725 |
| May-30 2025 | $0.1213 | $0.115937 | $0.1388 | $0.1176 | $72,689 | $1,884,992 |
| May-29 2025 | $0.119 | $0.1082 | $0.1205 | $0.1082 | $66,246 | $1,849,251 |