Market Cap $3.67T
2.31%
Volume 24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Coins
32.371
+7
Exchanges
885
Last update
1 minute ago
Wrapped Venom (WVENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.228276 | $0.222286 | $0.228971 | $0.2268 | $33,630 | $3,547,393 |
| Jul-08 2025 | $0.227985 | $0.224 | $0.230982 | $0.226408 | $34,117 | $3,542,876 |
| Jul-07 2025 | $0.226234 | $0.225276 | $0.244587 | $0.231 | $64,946 | $3,515,668 |
| Jul-06 2025 | $0.232255 | $0.2123 | $0.2374 | $0.2123 | $78,102 | $3,609,236 |
| Jul-05 2025 | $0.2115 | $0.203667 | $0.2115 | $0.207285 | $67,264 | $3,286,695 |
| Jul-04 2025 | $0.2074 | $0.1996 | $0.2076 | $0.1996 | $74,722 | $3,222,981 |
| Jul-03 2025 | $0.1997 | $0.195888 | $0.2009 | $0.199611 | $63,356 | $3,103,324 |
| Jul-02 2025 | $0.1997 | $0.192728 | $0.2005 | $0.192785 | $74,466 | $3,103,324 |
| Jul-01 2025 | $0.192627 | $0.182112 | $0.192627 | $0.1848 | $61,281 | $2,993,424 |
| Jun-30 2025 | $0.1846 | $0.182283 | $0.185717 | $0.183633 | $45,375 | $2,868,671 |
| Jun-29 2025 | $0.1848 | $0.1701 | $0.186855 | $0.170215 | $52,433 | $2,871,779 |
| Jun-28 2025 | $0.170483 | $0.1701 | $0.1725 | $0.1725 | $58,521 | $2,649,306 |
| Jun-27 2025 | $0.172884 | $0.170815 | $0.1757 | $0.1725 | $58,665 | $2,686,613 |
| Jun-26 2025 | $0.172 | $0.161 | $0.172 | $0.1625 | $57,460 | $2,672,868 |
| Jun-25 2025 | $0.1636 | $0.1617 | $0.165455 | $0.165085 | $28,756 | $2,542,332 |