Market Cap $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Coins 32.371 +7
Exchanges 885
Last update 1 minute ago
Wrapped Venom WVENOM

Wrapped Venom (WVENOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.228276 $0.222286 $0.228971 $0.2268 $33,630 $3,547,393
Jul-08 2025 $0.227985 $0.224 $0.230982 $0.226408 $34,117 $3,542,876
Jul-07 2025 $0.226234 $0.225276 $0.244587 $0.231 $64,946 $3,515,668
Jul-06 2025 $0.232255 $0.2123 $0.2374 $0.2123 $78,102 $3,609,236
Jul-05 2025 $0.2115 $0.203667 $0.2115 $0.207285 $67,264 $3,286,695
Jul-04 2025 $0.2074 $0.1996 $0.2076 $0.1996 $74,722 $3,222,981
Jul-03 2025 $0.1997 $0.195888 $0.2009 $0.199611 $63,356 $3,103,324
Jul-02 2025 $0.1997 $0.192728 $0.2005 $0.192785 $74,466 $3,103,324
Jul-01 2025 $0.192627 $0.182112 $0.192627 $0.1848 $61,281 $2,993,424
Jun-30 2025 $0.1846 $0.182283 $0.185717 $0.183633 $45,375 $2,868,671
Jun-29 2025 $0.1848 $0.1701 $0.186855 $0.170215 $52,433 $2,871,779
Jun-28 2025 $0.170483 $0.1701 $0.1725 $0.1725 $58,521 $2,649,306
Jun-27 2025 $0.172884 $0.170815 $0.1757 $0.1725 $58,665 $2,686,613
Jun-26 2025 $0.172 $0.161 $0.172 $0.1625 $57,460 $2,672,868
Jun-25 2025 $0.1636 $0.1617 $0.165455 $0.165085 $28,756 $2,542,332

Historical and market price analysis of Wrapped Venom (WVENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 10-30-2024.