Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.161699 | $0.1602 | $0.162799 | $0.1617 | $23,855 | $2,512,645 |
Aug-18 2025 | $0.1616 | $0.1559 | $0.1623 | $0.1612 | $22,946 | $2,511,092 |
Aug-17 2025 | $0.1612 | $0.1604 | $0.1618 | $0.1605 | $22,844 | $2,504,876 |
Aug-16 2025 | $0.1604 | $0.1604 | $0.161599 | $0.161099 | $23,814 | $2,492,448 |
Aug-15 2025 | $0.160699 | $0.154999 | $0.160699 | $0.154999 | $23,122 | $2,497,102 |
Aug-14 2025 | $0.1548 | $0.1548 | $0.160291 | $0.157313 | $23,249 | $2,405,426 |
Aug-13 2025 | $0.158303 | $0.1552 | $0.160678 | $0.156 | $23,656 | $2,459,860 |
Aug-12 2025 | $0.1559 | $0.1544 | $0.161799 | $0.1569 | $33,294 | $2,422,530 |
Aug-11 2025 | $0.1605 | $0.1605 | $0.175899 | $0.1712 | $19,867 | $2,494,215 |
Aug-10 2025 | $0.1712 | $0.1707 | $0.177999 | $0.176199 | - | $2,660,494 |
Aug-09 2025 | $0.175799 | $0.1738 | $0.176599 | $0.1743 | $28,371 | $2,731,977 |
Aug-08 2025 | $0.1743 | $0.1727 | $0.1767 | $0.1767 | $27,727 | $2,708,670 |
Aug-07 2025 | $0.1764 | $0.1764 | $0.1812 | $0.1812 | $29,136 | $2,741,303 |
Aug-06 2025 | $0.1808 | $0.1808 | $0.183599 | $0.183599 | $34,678 | $2,809,680 |
Aug-05 2025 | $0.182899 | $0.182899 | $0.187 | $0.1835 | $28,884 | $2,842,314 |