Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
42 Seconds ago
Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.095382 | $0.095382 | $0.095382 | $0.095382 | - | $2,385,349 |
| Jun-20 2024 | $0.100125 | $0.099252 | $0.100334 | $0.099478 | - | $2,501,405 |
| Jun-19 2024 | $0.099584 | $0.097236 | $0.099584 | $0.097236 | - | $2,487,878 |
| Jun-18 2024 | $0.097056 | $0.094849 | $0.098242 | $0.098242 | - | $2,424,717 |
| Jun-17 2024 | $0.098456 | $0.098159 | $0.101288 | $0.101237 | - | $2,459,704 |
| Jun-16 2024 | $0.101163 | $0.099362 | $0.101163 | $0.099627 | - | $2,527,338 |
| Jun-15 2024 | $0.099565 | $0.097295 | $0.099646 | $0.097295 | - | $2,487,415 |
| Jun-14 2024 | $0.097224 | $0.094624 | $0.098382 | $0.097094 | - | $2,428,935 |
| Jun-13 2024 | $0.097169 | $0.096876 | $0.099553 | $0.099553 | - | $2,427,553 |
| Jun-12 2024 | $0.09968 | $0.097469 | $0.101494 | $0.097806 | - | $2,490,285 |
| Jun-11 2024 | $0.097818 | $0.096823 | $0.102553 | $0.102553 | - | $2,443,769 |
| Jun-10 2024 | $0.102625 | $0.102557 | $0.103596 | $0.103596 | - | $2,563,857 |
| Jun-09 2024 | $0.103626 | $0.102707 | $0.103626 | $0.102858 | - | $2,588,856 |
| Jun-08 2024 | $0.102785 | $0.102785 | $0.103271 | $0.102967 | - | $2,567,857 |
| Jun-07 2024 | $0.103148 | $0.102922 | $0.10667 | $0.106502 | - | $2,576,921 |