Market Cap $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped SX Network (WSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
| Sep-16 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
| Sep-15 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
| Sep-14 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
| Sep-13 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
| Sep-12 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,952 |
| Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
| Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
| Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
| Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
| Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
| Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
| Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |