Market Cap $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Coins
28.308
+20
Exchanges
885
Last update
1 minute ago
Wrapped SX Network (WSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.061254 | $0.061248 | $0.06126 | $0.06126 | $56 | $15,470,419 |
| Jul-29 2024 | $0.06126 | $0.06126 | $0.061834 | $0.061833 | $1,803 | $15,467,130 |
| Jul-28 2024 | $0.061833 | $0.058595 | $0.062329 | $0.060019 | $19,121 | $15,611,800 |
| Jul-27 2024 | $0.060018 | $0.060018 | $0.060871 | $0.060871 | $3,165 | $15,153,601 |
| Jul-26 2024 | $0.060871 | $0.060847 | $0.060871 | $0.060847 | $511 | $15,369,150 |
| Jul-25 2024 | $0.060998 | $0.060996 | $0.060998 | $0.060996 | $25 | $15,401,195 |
| Jul-24 2024 | $0.060996 | $0.060496 | $0.061129 | $0.061123 | $5,594 | $15,405,237 |
| Jul-23 2024 | $0.061123 | $0.060815 | $0.061743 | $0.061743 | $4,026 | $15,437,178 |
| Jul-22 2024 | $0.061732 | $0.06125 | $0.062171 | $0.062171 | $26,174 | $15,590,874 |
| Jul-21 2024 | $0.062171 | $0.062171 | $0.063502 | $0.063496 | $5,154 | $15,701,149 |
| Jul-20 2024 | $0.063509 | $0.063509 | $0.063509 | $0.063509 | - | $16,039,166 |
| Jul-19 2024 | $0.063509 | $0.062123 | $0.06857 | $0.06857 | $74,363 | $16,039,166 |
| Jul-18 2024 | $0.06857 | $0.068199 | $0.06857 | $0.068199 | $1,546 | $17,317,378 |
| Jul-17 2024 | $0.068211 | $0.068175 | $0.068239 | $0.068219 | $394 | $17,227,067 |
| Jul-16 2024 | $0.068213 | $0.068213 | $0.070471 | $0.070471 | $8,921 | $17,227,400 |