Market Cap $2.14T
3.24%
Volume 24h $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Wrapped SX Network (WSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.059634 | $0.059377 | $0.060571 | $0.060571 | $8,784 | $15,083,802 |
| Aug-04 2024 | $0.060571 | $0.060234 | $0.060711 | $0.060234 | $1,921 | $15,321,926 |
| Aug-03 2024 | $0.060244 | $0.060244 | $0.060292 | $0.060292 | $2,448 | $15,238,972 |
| Aug-02 2024 | $0.060933 | $0.060895 | $0.060933 | $0.060895 | $383 | $15,391,357 |
| Aug-01 2024 | $0.060895 | $0.060895 | $0.060983 | $0.060978 | $325 | $15,381,672 |
| Jul-31 2024 | $0.06099 | $0.060986 | $0.061254 | $0.061254 | $833 | $15,403,684 |
| Jul-30 2024 | $0.061254 | $0.061248 | $0.06126 | $0.06126 | $56 | $15,470,419 |
| Jul-29 2024 | $0.06126 | $0.06126 | $0.061834 | $0.061833 | $1,803 | $15,467,130 |
| Jul-28 2024 | $0.061833 | $0.058595 | $0.062329 | $0.060019 | $19,121 | $15,611,800 |
| Jul-27 2024 | $0.060018 | $0.060018 | $0.060871 | $0.060871 | $3,165 | $15,153,601 |
| Jul-26 2024 | $0.060871 | $0.060847 | $0.060871 | $0.060847 | $511 | $15,369,150 |
| Jul-25 2024 | $0.060998 | $0.060996 | $0.060998 | $0.060996 | $25 | $15,401,195 |
| Jul-24 2024 | $0.060996 | $0.060496 | $0.061129 | $0.061123 | $5,594 | $15,405,237 |
| Jul-23 2024 | $0.061123 | $0.060815 | $0.061743 | $0.061743 | $4,026 | $15,437,178 |
| Jul-22 2024 | $0.061732 | $0.06125 | $0.062171 | $0.062171 | $26,174 | $15,590,874 |