Market Cap $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Coins
29.115
+23
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-16 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-15 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-14 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-13 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-12 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,952 |
Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |