Market Cap $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.039686 | $0.038722 | $0.041152 | $0.041152 | $741,592 | $12,851,695 |
| Feb-22 2026 | $0.041338 | $0.041338 | $0.043009 | $0.043009 | $702,537 | $13,509,949 |
| Feb-21 2026 | $0.043164 | $0.043164 | $0.045334 | $0.043633 | $750,769 | $14,085,270 |
| Feb-20 2026 | $0.043465 | $0.041949 | $0.044578 | $0.042735 | $626,197 | $14,149,804 |
| Feb-19 2026 | $0.042766 | $0.042047 | $0.044273 | $0.043969 | $573,667 | $13,976,472 |
| Feb-18 2026 | $0.045048 | $0.045048 | $0.048808 | $0.048808 | $625,239 | $14,616,128 |
| Feb-17 2026 | $0.048866 | $0.04773 | $0.050022 | $0.048839 | $667,497 | $15,711,505 |
| Feb-16 2026 | $0.048901 | $0.047428 | $0.048953 | $0.048365 | $651,347 | $15,805,131 |
| Feb-15 2026 | $0.048122 | $0.048122 | $0.051239 | $0.050169 | $727,068 | $15,496,144 |
| Feb-14 2026 | $0.05067 | $0.045373 | $0.051693 | $0.04563 | $1,519,331 | $16,302,819 |
| Feb-13 2026 | $0.045125 | $0.043435 | $0.045535 | $0.044427 | $746,448 | $14,653,951 |
| Feb-12 2026 | $0.044729 | $0.043353 | $0.049195 | $0.047464 | $1,328,324 | $14,461,812 |
| Feb-11 2026 | $0.044694 | $0.039092 | $0.045378 | $0.04042 | $1,828,543 | $14,360,518 |
| Feb-10 2026 | $0.040196 | $0.039595 | $0.041587 | $0.04117 | $650,073 | $13,103,705 |
| Feb-09 2026 | $0.041347 | $0.040757 | $0.043116 | $0.042004 | $507,878 | $13,525,434 |