Market Cap $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Coins
34.457
+1
Exchanges
885
Last update
13 Seconds ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.041701 | $0.041202 | $0.041926 | $0.041926 | $233,652 | $13,622,749 |
| Apr-03 2026 | $0.041969 | $0.041584 | $0.042615 | $0.041726 | $333,646 | $13,674,658 |
| Apr-02 2026 | $0.041734 | $0.041467 | $0.045993 | $0.045993 | $554,632 | $13,636,406 |
| Apr-01 2026 | $0.045754 | $0.040818 | $0.04661 | $0.040818 | $669,501 | $14,872,658 |
| Mar-31 2026 | $0.040863 | $0.040103 | $0.041242 | $0.040103 | $379,380 | $13,477,120 |
| Mar-30 2026 | $0.03998 | $0.03998 | $0.041348 | $0.04034 | $347,856 | $13,220,174 |
| Mar-29 2026 | $0.039958 | $0.039958 | $0.041145 | $0.041034 | $336,972 | $13,164,258 |
| Mar-28 2026 | $0.041126 | $0.039974 | $0.041925 | $0.040265 | $393,725 | $13,487,623 |
| Mar-27 2026 | $0.040237 | $0.039974 | $0.042557 | $0.042186 | $474,723 | $13,289,443 |
| Mar-26 2026 | $0.042235 | $0.041484 | $0.043449 | $0.043397 | $526,444 | $13,993,792 |
| Mar-25 2026 | $0.043563 | $0.043563 | $0.044823 | $0.04362 | $472,137 | $14,394,831 |
| Mar-24 2026 | $0.043629 | $0.042874 | $0.04493 | $0.043766 | $809,849 | $14,341,293 |
| Mar-23 2026 | $0.043723 | $0.041703 | $0.044343 | $0.041984 | $923,035 | $14,451,654 |
| Mar-22 2026 | $0.042242 | $0.041648 | $0.043134 | $0.043134 | $653,522 | $14,012,850 |
| Mar-21 2026 | $0.044547 | $0.044129 | $0.045105 | $0.044636 | $384,467 | $14,610,752 |