Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Wrapped Sonic WS

Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.16246 $0.161233 $0.165774 $0.161338 $3,940,112 $46,661,815
Oct-22 2025 $0.159677 $0.157585 $0.168145 $0.166639 $7,315,955 $45,973,788
Oct-21 2025 $0.168745 $0.167428 $0.181091 $0.174339 $7,141,475 $48,500,340
Oct-20 2025 $0.174271 $0.172554 $0.181993 $0.174972 $5,728,606 $49,634,534
Oct-19 2025 $0.177597 $0.17121 $0.180429 $0.172536 $4,865,508 $50,307,673
Oct-18 2025 $0.172483 $0.16832 $0.173313 $0.172122 $6,127,677 $48,628,142
Oct-17 2025 $0.172096 $0.164069 $0.18315 $0.181801 $10,188,706 $48,703,595
Oct-16 2025 $0.180906 $0.179432 $0.191423 $0.188916 $9,054,113 $52,673,207
Oct-15 2025 $0.188204 $0.188204 $0.203964 $0.199576 $9,435,965 $54,892,235
Oct-14 2025 $0.200864 $0.190418 $0.212953 $0.212953 $13,938,313 $56,206,482
Oct-13 2025 $0.213165 $0.192237 $0.217619 $0.196975 $13,827,299 $59,169,725
Oct-12 2025 $0.196558 $0.175239 $0.202515 $0.178007 $11,248,101 $54,980,795
Oct-11 2025 $0.178309 $0.159464 $0.192859 $0.171451 $35,737,710 $49,961,921
Oct-10 2025 $0.175821 $0.096813 $0.273253 $0.273253 $34,577,702 $51,809,667
Oct-09 2025 $0.273612 $0.260846 $0.284033 $0.284033 $12,974,162 $83,111,595

Historical and market price analysis of Wrapped Sonic (WS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 04-10-2025.