Market Cap $4.01T
0.94%
Volume 24h $292.70B
-16.55%
BTC % 55.19%
-0.47%
ETH % 11.85%
1.01%
Coins
33.516
+8
Exchanges
885
Last update
3 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.16246 | $0.161233 | $0.165774 | $0.161338 | $3,940,112 | $46,661,815 |
| Oct-22 2025 | $0.159677 | $0.157585 | $0.168145 | $0.166639 | $7,315,955 | $45,973,788 |
| Oct-21 2025 | $0.168745 | $0.167428 | $0.181091 | $0.174339 | $7,141,475 | $48,500,340 |
| Oct-20 2025 | $0.174271 | $0.172554 | $0.181993 | $0.174972 | $5,728,606 | $49,634,534 |
| Oct-19 2025 | $0.177597 | $0.17121 | $0.180429 | $0.172536 | $4,865,508 | $50,307,673 |
| Oct-18 2025 | $0.172483 | $0.16832 | $0.173313 | $0.172122 | $6,127,677 | $48,628,142 |
| Oct-17 2025 | $0.172096 | $0.164069 | $0.18315 | $0.181801 | $10,188,706 | $48,703,595 |
| Oct-16 2025 | $0.180906 | $0.179432 | $0.191423 | $0.188916 | $9,054,113 | $52,673,207 |
| Oct-15 2025 | $0.188204 | $0.188204 | $0.203964 | $0.199576 | $9,435,965 | $54,892,235 |
| Oct-14 2025 | $0.200864 | $0.190418 | $0.212953 | $0.212953 | $13,938,313 | $56,206,482 |
| Oct-13 2025 | $0.213165 | $0.192237 | $0.217619 | $0.196975 | $13,827,299 | $59,169,725 |
| Oct-12 2025 | $0.196558 | $0.175239 | $0.202515 | $0.178007 | $11,248,101 | $54,980,795 |
| Oct-11 2025 | $0.178309 | $0.159464 | $0.192859 | $0.171451 | $35,737,710 | $49,961,921 |
| Oct-10 2025 | $0.175821 | $0.096813 | $0.273253 | $0.273253 | $34,577,702 | $51,809,667 |
| Oct-09 2025 | $0.273612 | $0.260846 | $0.284033 | $0.284033 | $12,974,162 | $83,111,595 |