Market Cap $3.47T
3.06%
Volume 24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Coins
34.038
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.091177 | $0.081858 | $0.091177 | $0.081874 | $1,901,143 | $28,937,007 |
| Jan-12 2026 | $0.081578 | $0.081578 | $0.086379 | $0.084474 | $1,475,222 | $26,156,386 |
| Jan-11 2026 | $0.084026 | $0.083472 | $0.085876 | $0.084727 | $1,075,348 | $26,866,354 |
| Jan-10 2026 | $0.085091 | $0.085029 | $0.088435 | $0.087807 | $933,698 | $27,301,998 |
| Jan-09 2026 | $0.089744 | $0.088684 | $0.092447 | $0.089552 | $1,549,562 | $28,645,561 |
| Jan-08 2026 | $0.089771 | $0.086849 | $0.091516 | $0.091407 | $1,505,907 | $28,720,481 |
| Jan-07 2026 | $0.091909 | $0.09175 | $0.09724 | $0.09724 | $1,489,395 | $29,441,674 |
| Jan-06 2026 | $0.097038 | $0.095373 | $0.100818 | $0.097249 | $2,079,120 | $30,664,967 |
| Jan-05 2026 | $0.09686 | $0.089754 | $0.09686 | $0.091921 | $1,890,993 | $29,151,018 |
| Jan-04 2026 | $0.091861 | $0.083545 | $0.093393 | $0.083671 | $1,947,239 | $27,723,885 |
| Jan-03 2026 | $0.082271 | $0.079842 | $0.083661 | $0.08262 | $965,222 | $24,875,233 |
| Jan-02 2026 | $0.082833 | $0.07949 | $0.082833 | $0.080587 | $1,715,615 | $25,007,733 |
| Jan-01 2026 | $0.080696 | $0.073317 | $0.080696 | $0.07414 | $1,098,155 | $24,511,284 |
| Dec-31 2025 | $0.073906 | $0.073649 | $0.077342 | $0.076795 | $942,973 | $22,610,958 |
| Dec-30 2025 | $0.07689 | $0.074142 | $0.078638 | $0.07488 | $998,008 | $23,473,348 |