Market Cap $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Coins
33.759
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.105832 | $0.102003 | $0.105832 | $0.10329 | $1,903,009 | $33,233,759 |
| Dec-02 2025 | $0.104253 | $0.093339 | $0.104427 | $0.094971 | $2,890,519 | $32,664,053 |
| Dec-01 2025 | $0.095138 | $0.092183 | $0.100621 | $0.100621 | $2,561,362 | $30,171,230 |
| Nov-30 2025 | $0.107053 | $0.106675 | $0.10848 | $0.107838 | $1,493,924 | $33,859,259 |
| Nov-29 2025 | $0.10761 | $0.106711 | $0.111507 | $0.110874 | $1,581,807 | $33,730,313 |
| Nov-28 2025 | $0.111031 | $0.10895 | $0.112284 | $0.111542 | $2,385,523 | $34,511,848 |
| Nov-27 2025 | $0.111674 | $0.111031 | $0.114086 | $0.111878 | $2,330,877 | $34,495,950 |
| Nov-26 2025 | $0.112055 | $0.108315 | $0.113061 | $0.113061 | $2,425,393 | $34,598,741 |
| Nov-25 2025 | $0.11336 | $0.108841 | $0.11336 | $0.111359 | $2,968,548 | $34,454,599 |
| Nov-24 2025 | $0.111728 | $0.103354 | $0.114231 | $0.103354 | $2,885,590 | $32,328,991 |
| Nov-23 2025 | $0.104631 | $0.104511 | $0.107401 | $0.104511 | $2,128,188 | $30,160,579 |
| Nov-22 2025 | $0.104754 | $0.102651 | $0.105449 | $0.105449 | $2,318,138 | $30,183,084 |
| Nov-21 2025 | $0.103698 | $0.102306 | $0.116199 | $0.115081 | $6,459,491 | $29,806,825 |
| Nov-20 2025 | $0.116047 | $0.113266 | $0.122573 | $0.120898 | $3,699,465 | $33,529,488 |
| Nov-19 2025 | $0.120778 | $0.11582 | $0.123631 | $0.12263 | $4,300,908 | $34,729,800 |