Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.262681 | $0.250449 | $0.262962 | $0.261528 | $29,529,512 | $73,247,471 |
| Jun-21 2025 | $0.25797 | $0.25797 | $0.281056 | $0.27495 | $23,400,651 | $73,900,926 |
| Jun-20 2025 | $0.268511 | $0.268511 | $0.32418 | $0.321838 | $33,049,022 | $78,139,726 |
| Jun-19 2025 | $0.321427 | $0.317894 | $0.327092 | $0.323101 | $19,547,352 | $93,639,451 |
| Jun-18 2025 | $0.323627 | $0.314297 | $0.328302 | $0.325172 | $20,872,198 | $94,255,779 |
| Jun-17 2025 | $0.324451 | $0.317443 | $0.343208 | $0.335739 | $23,468,395 | $93,990,922 |
| Jun-16 2025 | $0.346024 | $0.3278 | $0.355054 | $0.330427 | $21,133,679 | $97,876,067 |
| Jun-15 2025 | $0.330768 | $0.325523 | $0.337174 | $0.336471 | $13,628,534 | $93,563,187 |
| Jun-14 2025 | $0.33691 | $0.330676 | $0.349046 | $0.332224 | $17,625,805 | $94,207,921 |
| Jun-13 2025 | $0.331011 | $0.313786 | $0.342818 | $0.342818 | $37,210,277 | $92,381,202 |
| Jun-12 2025 | $0.359958 | $0.3572 | $0.376102 | $0.374826 | $34,889,352 | $102,771,036 |
| Jun-11 2025 | $0.372618 | $0.372618 | $0.404757 | $0.404757 | $31,872,591 | $107,337,391 |
| Jun-10 2025 | $0.40218 | $0.38779 | $0.4063 | $0.399 | $32,049,825 | $114,135,521 |
| Jun-09 2025 | $0.398178 | $0.37014 | $0.398178 | $0.378579 | $22,009,709 | $113,256,399 |
| Jun-08 2025 | $0.378703 | $0.374121 | $0.383087 | $0.380851 | $14,685,853 | $109,580,395 |