Market Cap $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.046482 | $0.043508 | $0.050842 | $0.043572 | $1,034,900 | $15,170,936 |
| Mar-14 2026 | $0.043532 | $0.041703 | $0.043532 | $0.042358 | $291,462 | $14,328,915 |
| Mar-13 2026 | $0.042416 | $0.042416 | $0.044027 | $0.04363 | $478,479 | $14,035,826 |
| Mar-12 2026 | $0.042692 | $0.041235 | $0.042692 | $0.041649 | $1,012,627 | $14,087,184 |
| Mar-11 2026 | $0.041948 | $0.041335 | $0.042337 | $0.041396 | $1,311,738 | $13,865,557 |
| Mar-10 2026 | $0.041477 | $0.040113 | $0.042327 | $0.040113 | $1,270,638 | $13,696,648 |
| Mar-09 2026 | $0.040095 | $0.03862 | $0.04083 | $0.03862 | $397,982 | $13,347,330 |
| Mar-08 2026 | $0.038776 | $0.037884 | $0.038939 | $0.038939 | $227,804 | $13,003,312 |
| Mar-07 2026 | $0.038882 | $0.038882 | $0.039851 | $0.039851 | $202,874 | $13,022,138 |
| Mar-06 2026 | $0.039861 | $0.039628 | $0.041701 | $0.041489 | $708,112 | $13,170,974 |
| Mar-05 2026 | $0.041623 | $0.040788 | $0.042845 | $0.042273 | $455,464 | $13,661,366 |
| Mar-04 2026 | $0.042362 | $0.040655 | $0.043113 | $0.041111 | $461,991 | $13,880,707 |
| Mar-03 2026 | $0.041321 | $0.039664 | $0.041519 | $0.040327 | $660,454 | $13,565,687 |
| Mar-02 2026 | $0.040638 | $0.039012 | $0.04173 | $0.039427 | $861,901 | $13,250,083 |
| Mar-01 2026 | $0.039309 | $0.038675 | $0.041681 | $0.039951 | $2,915,596 | $12,838,643 |