Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.303556 | $0.303556 | $0.330085 | $0.327807 | $23,025,939 | $94,121,081 |
| Aug-18 2025 | $0.326185 | $0.310988 | $0.331081 | $0.331081 | $20,972,895 | $99,287,659 |
| Aug-17 2025 | $0.331518 | $0.308373 | $0.336509 | $0.310535 | $17,427,958 | $100,292,535 |
| Aug-16 2025 | $0.310203 | $0.298749 | $0.310203 | $0.299327 | $9,374,774 | $95,164,300 |
| Aug-15 2025 | $0.298511 | $0.294329 | $0.31127 | $0.30381 | $15,216,498 | $91,790,420 |
| Aug-14 2025 | $0.30313 | $0.300575 | $0.334187 | $0.330316 | $19,658,088 | $93,196,883 |
| Aug-13 2025 | $0.330674 | $0.312383 | $0.330674 | $0.316661 | $17,500,839 | $99,704,618 |
| Aug-12 2025 | $0.316588 | $0.294012 | $0.316588 | $0.301913 | $13,730,904 | $98,835,258 |
| Aug-11 2025 | $0.300925 | $0.298902 | $0.322542 | $0.310194 | $19,086,497 | $95,662,364 |
| Aug-10 2025 | $0.309573 | $0.304376 | $0.321987 | $0.319157 | $17,087,357 | $99,805,453 |
| Aug-09 2025 | $0.317621 | $0.303911 | $0.320983 | $0.309237 | $15,149,224 | $102,106,381 |
| Aug-08 2025 | $0.31295 | $0.298822 | $0.316058 | $0.304072 | $14,806,814 | $101,609,983 |
| Aug-07 2025 | $0.301426 | $0.276908 | $0.301426 | $0.279052 | $11,131,945 | $99,006,332 |
| Aug-06 2025 | $0.279723 | $0.272136 | $0.28437 | $0.276884 | $9,720,173 | $92,630,851 |
| Aug-05 2025 | $0.278633 | $0.278207 | $0.30503 | $0.30503 | $12,826,710 | $91,807,993 |