Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.34689 | $0.343785 | $0.364083 | $0.357157 | $22,628,235 | $106,831,997 |
| Jul-11 2025 | $0.360092 | $0.338142 | $0.377393 | $0.343951 | $37,024,144 | $109,047,073 |
| Jul-10 2025 | $0.349386 | $0.314532 | $0.349386 | $0.320133 | $19,123,485 | $105,151,978 |
| Jul-09 2025 | $0.318861 | $0.299951 | $0.318861 | $0.30415 | $15,650,620 | $96,635,986 |
| Jul-08 2025 | $0.304098 | $0.298603 | $0.308114 | $0.306701 | $10,618,386 | $92,854,438 |
| Jul-07 2025 | $0.306448 | $0.305951 | $0.315676 | $0.312331 | $11,517,703 | $93,445,241 |
| Jul-06 2025 | $0.312066 | $0.303921 | $0.315823 | $0.308537 | $9,546,317 | $93,829,874 |
| Jul-05 2025 | $0.308904 | $0.303043 | $0.313939 | $0.312532 | $9,406,055 | $92,467,192 |
| Jul-04 2025 | $0.310875 | $0.302663 | $0.332078 | $0.33153 | $13,097,541 | $93,061,744 |
| Jul-03 2025 | $0.332314 | $0.323609 | $0.337901 | $0.323609 | $19,818,176 | $99,762,096 |
| Jul-02 2025 | $0.327376 | $0.295648 | $0.329643 | $0.29876 | $18,426,873 | $97,289,506 |
| Jul-01 2025 | $0.29912 | $0.29912 | $0.315481 | $0.315481 | $12,671,516 | $88,064,147 |
| Jun-30 2025 | $0.315557 | $0.310732 | $0.325681 | $0.325576 | $16,446,134 | $91,894,918 |
| Jun-29 2025 | $0.332159 | $0.309462 | $0.332159 | $0.311929 | $13,901,901 | $94,649,102 |
| Jun-28 2025 | $0.313595 | $0.303334 | $0.313595 | $0.306116 | $9,251,204 | $90,274,752 |