Market Cap $3.50T
-7.41%
Volume 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Coins
33.661
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.136654 | $0.13262 | $0.147515 | $0.142389 | $6,080,799 | $35,587,488 |
| Nov-12 2025 | $0.142092 | $0.140253 | $0.156992 | $0.141011 | $5,802,457 | $37,176,021 |
| Nov-11 2025 | $0.141967 | $0.140923 | $0.152492 | $0.151006 | $4,582,973 | $36,791,645 |
| Nov-10 2025 | $0.152783 | $0.149209 | $0.159636 | $0.156064 | $10,763,515 | $39,247,860 |
| Nov-09 2025 | $0.154875 | $0.152973 | $0.16505 | $0.16505 | $7,629,914 | $41,861,765 |
| Nov-08 2025 | $0.16698 | $0.160386 | $0.186869 | $0.173997 | $23,902,312 | $42,928,914 |
| Nov-07 2025 | $0.162036 | $0.124663 | $0.162036 | $0.124663 | $10,137,366 | $42,712,209 |
| Nov-06 2025 | $0.122855 | $0.11966 | $0.127604 | $0.125119 | $4,876,897 | $33,031,208 |
| Nov-05 2025 | $0.125192 | $0.120717 | $0.126347 | $0.123918 | $4,077,917 | $33,216,837 |
| Nov-04 2025 | $0.125221 | $0.113264 | $0.125221 | $0.121726 | $6,946,291 | $32,779,490 |
| Nov-03 2025 | $0.120884 | $0.120638 | $0.140921 | $0.140921 | $7,180,772 | $31,961,053 |
| Nov-02 2025 | $0.139401 | $0.135418 | $0.142725 | $0.142208 | $4,845,229 | $37,187,948 |
| Nov-01 2025 | $0.142433 | $0.135722 | $0.143463 | $0.135722 | $5,254,448 | $38,740,716 |
| Oct-31 2025 | $0.138071 | $0.137808 | $0.145365 | $0.143769 | $7,620,764 | $37,976,842 |
| Oct-30 2025 | $0.142789 | $0.140658 | $0.160502 | $0.160314 | $7,798,098 | $40,582,886 |