Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.571706 | $0.56895 | $0.606203 | $0.602522 | $46,025,440 | $180,958,174 |
| May-13 2025 | $0.60274 | $0.556025 | $0.608252 | $0.584413 | $55,607,903 | $191,356,033 |
| May-12 2025 | $0.588584 | $0.58015 | $0.61419 | $0.583523 | $80,113,493 | $189,201,826 |
| May-11 2025 | $0.583079 | $0.5709 | $0.611457 | $0.605424 | $50,608,009 | $188,762,657 |
| May-10 2025 | $0.619434 | $0.581847 | $0.619434 | $0.596263 | $48,475,579 | $196,421,424 |
| May-09 2025 | $0.585917 | $0.5636 | $0.603441 | $0.5636 | $65,059,891 | $186,726,707 |
| May-08 2025 | $0.561543 | $0.509563 | $0.571769 | $0.509563 | $50,265,835 | $186,175,894 |
| May-07 2025 | $0.511076 | $0.498045 | $0.517684 | $0.511871 | $29,454,040 | $168,592,235 |
| May-06 2025 | $0.507043 | $0.495121 | $0.514567 | $0.511167 | $26,028,671 | $166,402,324 |
| May-05 2025 | $0.515978 | $0.50925 | $0.524192 | $0.522236 | $29,141,973 | $169,245,187 |
| May-04 2025 | $0.519518 | $0.519518 | $0.552 | $0.550346 | $33,360,956 | $168,965,147 |
| May-03 2025 | $0.547586 | $0.543307 | $0.576834 | $0.576834 | $33,584,395 | $175,351,343 |
| May-02 2025 | $0.573942 | $0.543264 | $0.591489 | $0.568978 | $56,979,682 | $180,062,555 |
| May-01 2025 | $0.571562 | $0.494103 | $0.588708 | $0.494103 | $66,400,178 | $178,177,805 |
| Apr-30 2025 | $0.494348 | $0.480799 | $0.5173 | $0.5139 | $27,059,288 | $161,468,794 |