Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.07568 | $0.067601 | $0.07568 | $0.071016 | $1,282,583 | $22,884,156 |
| Dec-23 2025 | $0.070803 | $0.070548 | $0.073752 | $0.073752 | $1,200,485 | $21,607,028 |
| Dec-22 2025 | $0.073422 | $0.07302 | $0.076658 | $0.076076 | $1,452,211 | $22,369,860 |
| Dec-21 2025 | $0.075811 | $0.074491 | $0.078373 | $0.078373 | $961,491 | $23,173,787 |
| Dec-20 2025 | $0.078614 | $0.078389 | $0.079724 | $0.079444 | $1,019,395 | $24,029,375 |
| Dec-19 2025 | $0.079435 | $0.073753 | $0.079987 | $0.074864 | $1,649,185 | $24,236,921 |
| Dec-18 2025 | $0.075099 | $0.074509 | $0.080339 | $0.078681 | $2,296,919 | $23,036,988 |
| Dec-17 2025 | $0.07889 | $0.078474 | $0.083875 | $0.083262 | $2,398,925 | $24,706,281 |
| Dec-16 2025 | $0.084036 | $0.08063 | $0.085274 | $0.082847 | $2,312,515 | $26,059,367 |
| Dec-15 2025 | $0.083045 | $0.081148 | $0.090213 | $0.087541 | $1,897,558 | $25,910,767 |
| Dec-14 2025 | $0.08757 | $0.08757 | $0.091459 | $0.091293 | $922,064 | $27,450,483 |
| Dec-13 2025 | $0.091406 | $0.090431 | $0.091812 | $0.091069 | $708,340 | $28,556,682 |
| Dec-12 2025 | $0.090573 | $0.088642 | $0.097242 | $0.095003 | $1,599,236 | $28,382,016 |
| Dec-11 2025 | $0.094366 | $0.090736 | $0.095937 | $0.095032 | $1,722,048 | $29,915,313 |
| Dec-10 2025 | $0.096341 | $0.095251 | $0.099682 | $0.098406 | $1,753,205 | $30,500,066 |