Market Cap $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
59 Seconds ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.050719 | $0.048734 | $0.052721 | $0.052305 | $1,002,125 | $17,088,387 |
| Feb-02 2026 | $0.052757 | $0.048866 | $0.054564 | $0.050886 | $1,497,242 | $17,784,829 |
| Feb-01 2026 | $0.049545 | $0.049248 | $0.052759 | $0.052455 | $811,064 | $16,975,553 |
| Jan-31 2026 | $0.051976 | $0.049951 | $0.061274 | $0.061274 | $1,832,389 | $16,878,099 |
| Jan-30 2026 | $0.061422 | $0.059165 | $0.06166 | $0.061315 | $1,061,065 | $20,123,450 |
| Jan-29 2026 | $0.061193 | $0.060306 | $0.068221 | $0.068221 | $1,065,932 | $19,325,793 |
| Jan-28 2026 | $0.069415 | $0.066301 | $0.069415 | $0.06741 | $698,660 | $21,951,107 |
| Jan-27 2026 | $0.067628 | $0.06615 | $0.068132 | $0.067471 | $726,492 | $21,460,471 |
| Jan-26 2026 | $0.067404 | $0.065977 | $0.068692 | $0.065977 | $892,315 | $21,491,122 |
| Jan-25 2026 | $0.065808 | $0.065645 | $0.070318 | $0.070318 | $1,060,958 | $21,160,009 |
| Jan-24 2026 | $0.070274 | $0.070087 | $0.071729 | $0.070854 | $318,984 | $22,669,406 |
| Jan-23 2026 | $0.070863 | $0.070441 | $0.073907 | $0.072273 | $673,043 | $22,851,575 |
| Jan-22 2026 | $0.072067 | $0.071845 | $0.074677 | $0.073275 | $574,060 | $23,125,312 |
| Jan-21 2026 | $0.074151 | $0.070095 | $0.074608 | $0.071181 | $1,682,340 | $23,762,266 |
| Jan-20 2026 | $0.071053 | $0.071053 | $0.076837 | $0.076837 | $1,274,623 | $22,950,603 |