Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.278314 | $0.278314 | $0.290235 | $0.281674 | $12,039,415 | $78,479,456 |
| Oct-01 2025 | $0.28107 | $0.251802 | $0.281081 | $0.251984 | $13,386,324 | $76,466,658 |
| Sep-30 2025 | $0.253096 | $0.242782 | $0.260499 | $0.246334 | $15,132,707 | $68,931,871 |
| Sep-29 2025 | $0.246988 | $0.238973 | $0.249252 | $0.245922 | $9,100,235 | $66,444,094 |
| Sep-28 2025 | $0.246753 | $0.231371 | $0.246753 | $0.236367 | $7,437,422 | $66,805,406 |
| Sep-27 2025 | $0.237335 | $0.235206 | $0.239353 | $0.239294 | $4,705,743 | $64,667,634 |
| Sep-26 2025 | $0.238961 | $0.231093 | $0.241532 | $0.231093 | $9,351,100 | $64,695,329 |
| Sep-25 2025 | $0.230381 | $0.229165 | $0.2501 | $0.2501 | $12,621,617 | $62,472,117 |
| Sep-24 2025 | $0.251176 | $0.249149 | $0.257445 | $0.257066 | $11,489,853 | $69,121,345 |
| Sep-23 2025 | $0.255403 | $0.246005 | $0.262468 | $0.250116 | $9,678,302 | $70,685,288 |
| Sep-22 2025 | $0.249829 | $0.243465 | $0.286026 | $0.286026 | $17,588,488 | $69,131,785 |
| Sep-21 2025 | $0.286456 | $0.283696 | $0.2903 | $0.289027 | $7,431,985 | $82,184,670 |
| Sep-20 2025 | $0.289295 | $0.284118 | $0.29716 | $0.29716 | $9,490,721 | $82,968,755 |
| Sep-19 2025 | $0.296901 | $0.296529 | $0.313689 | $0.311137 | $13,865,170 | $86,650,445 |
| Sep-18 2025 | $0.308503 | $0.305751 | $0.314009 | $0.30965 | $12,674,081 | $88,358,578 |