Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.101501 | $0.101155 | $0.117036 | $0.109279 | - | $106,911 |
| Dec-04 2025 | $0.109279 | $0.109185 | $0.125352 | $0.125352 | - | $115,104 |
| Dec-03 2025 | $0.125352 | $0.115788 | $0.125352 | $0.11605 | $83 | $132,034 |
| Dec-02 2025 | $0.11605 | $0.106641 | $0.11605 | $0.106641 | - | $122,236 |
| Dec-01 2025 | $0.106641 | $0.106641 | $0.106641 | $0.106641 | - | $112,326 |
| Nov-30 2025 | $0.106641 | $0.106641 | $0.109313 | $0.109313 | - | $112,326 |
| Nov-29 2025 | $0.109313 | $0.103101 | $0.110453 | $0.103101 | $21 | $115,140 |
| Nov-28 2025 | $0.103101 | $0.101908 | $0.103101 | $0.102274 | - | $108,596 |
| Nov-27 2025 | $0.102274 | $0.099722 | $0.102274 | $0.099722 | - | $107,725 |
| Nov-26 2025 | $0.099722 | $0.095778 | $0.099722 | $0.095778 | - | $105,038 |
| Nov-25 2025 | $0.095778 | $0.095072 | $0.095778 | $0.095072 | - | $100,883 |
| Nov-24 2025 | $0.095072 | $0.094401 | $0.095072 | $0.094401 | - | $100,139 |
| Nov-23 2025 | $0.094401 | $0.094401 | $0.094401 | $0.094401 | - | $99,433 |
| Nov-22 2025 | $0.094401 | $0.094324 | $0.094401 | $0.094324 | - | $99,433 |
| Nov-21 2025 | $0.094324 | $0.094324 | $0.094324 | $0.094324 | - | $99,352 |