Market Cap $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Seconds ago
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |
| Dec-20 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-19 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-18 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-17 2025 | $0.099701 | $0.099701 | $0.09979 | $0.09979 | - | $105,015 |
| Dec-16 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-15 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-14 2025 | $0.09979 | $0.09979 | $0.100338 | $0.099903 | - | $105,110 |
| Dec-13 2025 | $0.099903 | $0.099903 | $0.099903 | $0.099903 | - | $105,228 |
| Dec-12 2025 | $0.099903 | $0.099829 | $0.100449 | $0.100449 | - | $105,228 |
| Dec-11 2025 | $0.100449 | $0.100449 | $0.100449 | $0.100449 | - | $105,803 |