Market Cap $4.16T
0.51%
Volume 24h $345.68B
5.04%
BTC % 56.74%
-0.3%
ETH % 11.2%
0.53%
Coins
32.610
+15
Exchanges
885
Last update
1 minute ago
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.134717 | $0.134034 | $0.13535 | $0.13535 | $4 | $141,898 |
| Jul-29 2025 | $0.13535 | $0.135308 | $0.142788 | $0.142788 | $13 | $142,565 |
| Jul-28 2025 | $0.142788 | $0.142372 | $0.167684 | $0.167663 | - | $150,400 |
| Jul-27 2025 | $0.167663 | $0.167663 | $0.173001 | $0.173001 | $7 | $176,600 |
| Jul-26 2025 | $0.173001 | $0.173001 | $0.173014 | $0.173005 | - | $182,222 |
| Jul-25 2025 | $0.173005 | $0.16663 | $0.176158 | $0.176158 | - | $182,226 |
| Jul-24 2025 | $0.176158 | $0.156597 | $0.21395 | $0.156597 | - | $185,547 |
| Jul-23 2025 | $0.132608 | $0.101388 | $0.132608 | $0.101388 | $87 | $139,677 |
| Jul-22 2025 | $0.101388 | $0.101388 | $0.124795 | $0.120843 | $81 | $106,793 |
| Jul-21 2025 | $0.120843 | $0.119061 | $0.137034 | $0.119061 | $76 | $127,284 |
| Jul-20 2025 | $0.119061 | $0.108747 | $0.225312 | $0.216224 | - | $125,407 |
| Jul-19 2025 | $0.216224 | $0.191505 | $0.280481 | $0.280481 | - | $227,749 |
| Jul-18 2025 | $0.280481 | $0.280426 | $0.280481 | $0.280433 | - | $295,431 |
| Jul-17 2025 | $0.280433 | $0.25759 | $0.292626 | $0.292626 | - | $295,381 |
| Jul-16 2025 | $0.292626 | $0.292626 | $0.293083 | $0.293083 | - | $308,223 |