Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
25 Seconds ago
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.09121 | $0.09121 | $0.093789 | $0.093789 | - | $96,072 |
| Nov-14 2025 | $0.093789 | $0.093789 | $0.093789 | $0.093789 | - | $98,789 |
| Nov-13 2025 | $0.093789 | $0.093789 | $0.095297 | $0.095297 | - | $98,789 |
| Nov-12 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-11 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-10 2025 | $0.095297 | $0.095297 | $0.09917 | $0.09917 | - | $100,377 |
| Nov-09 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-08 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-07 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-06 2025 | $0.09917 | $0.099137 | $0.09917 | $0.099137 | - | $104,456 |
| Nov-05 2025 | $0.099137 | $0.099137 | $0.099137 | $0.099137 | - | $104,422 |
| Nov-04 2025 | $0.099137 | $0.099137 | $0.099316 | $0.099316 | - | $104,422 |
| Nov-03 2025 | $0.099316 | $0.099316 | $0.100473 | $0.100473 | - | $104,610 |
| Nov-02 2025 | $0.100473 | $0.100473 | $0.100938 | $0.100938 | - | $105,829 |
| Nov-01 2025 | $0.100938 | $0.100938 | $0.100938 | $0.100938 | - | $106,318 |