Market Cap $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.099174 $0.099174 $0.099944 $0.099944 - $104,460
Oct-25 2025 $0.099944 $0.099944 $0.100954 $0.100911 - $105,272
Oct-24 2025 $0.100911 $0.100911 $0.100911 $0.100911 - $106,290
Oct-23 2025 $0.100911 $0.099085 $0.100911 $0.099085 - $106,290
Oct-22 2025 $0.099085 $0.099085 $0.102816 $0.102816 - $104,366
Oct-21 2025 $0.102816 $0.102816 $0.108815 $0.108815 - $108,297
Oct-20 2025 $0.108815 $0.108586 $0.108815 $0.10862 - $114,615
Oct-19 2025 $0.10862 $0.107735 $0.109595 $0.107735 - $114,410
Oct-18 2025 $0.107735 $0.103655 $0.10971 $0.103655 - $113,477
Oct-17 2025 $0.103655 $0.103655 $0.103705 $0.103705 $0 $109,180
Oct-16 2025 $0.103705 $0.097358 $0.103705 $0.097358 - $109,233
Oct-15 2025 $0.097358 $0.097358 $0.097358 $0.097358 - $102,548
Oct-14 2025 $0.097358 $0.097358 $0.115541 $0.115541 - $102,548
Oct-13 2025 $0.115541 $0.115541 $0.119211 $0.115716 - $121,699
Oct-12 2025 $0.115716 $0.115716 $0.115716 $0.115716 - $121,885

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 851 days, from day 06-29-2023.