Market Cap $3.68T 2.67%
Volume 24h $292.06B 32.07%
BTC % 60.05% -0.56%
ETH % 9.13% 3.06%
Coins 32.370 +9
Exchanges 885
Last update 39 Seconds ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.298273 $0.285612 $0.298349 $0.286095 - $314,172
Jul-08 2025 $0.286095 $0.285268 $0.286095 $0.285386 - $301,344
Jul-07 2025 $0.285384 $0.262633 $0.356128 $0.262633 - $300,596
Jul-06 2025 $0.260484 $0.25069 $0.260484 $0.25069 - $274,369
Jul-05 2025 $0.250493 $0.237895 $0.265648 $0.237895 - $263,845
Jul-04 2025 $0.237895 $0.219735 $0.313554 $0.313554 - $250,575
Jul-03 2025 $0.313554 $0.313468 $0.313554 $0.313504 - $330,266
Jul-02 2025 $0.313504 $0.312495 $0.325515 $0.325515 $60 $330,215
Jul-01 2025 $0.325515 $0.325121 $0.325515 $0.325121 - $342,866
Jun-30 2025 $0.325121 $0.325121 $0.325819 $0.32553 - $342,450
Jun-29 2025 $0.32553 $0.306991 $0.326769 $0.306991 - $342,881
Jun-28 2025 $0.306991 $0.306975 $0.312923 $0.312908 - $323,355
Jun-27 2025 $0.312908 $0.312908 $0.317419 $0.31549 - $329,586
Jun-26 2025 $0.31549 $0.31549 $0.316073 $0.316073 - $332,306
Jun-25 2025 $0.316073 $0.316073 $0.330918 $0.330918 - $332,920

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 742 days, from day 06-29-2023.