Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
15 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.145825 | $0.145825 | $0.146621 | $0.146203 | - | $153,598 |
| Aug-19 2025 | $0.146203 | $0.145919 | $0.146203 | $0.145919 | - | $153,996 |
| Aug-18 2025 | $0.145919 | $0.14299 | $0.145933 | $0.14299 | - | $153,697 |
| Aug-17 2025 | $0.14299 | $0.14299 | $0.144493 | $0.144366 | - | $150,612 |
| Aug-16 2025 | $0.144366 | $0.144361 | $0.149882 | $0.149877 | $16 | $152,062 |
| Aug-15 2025 | $0.149877 | $0.108017 | $0.150747 | $0.108108 | - | $157,866 |
| Aug-14 2025 | $0.108108 | $0.108105 | $0.112904 | $0.112904 | - | $113,871 |
| Aug-13 2025 | $0.112904 | $0.112904 | $0.117757 | $0.117757 | - | $118,922 |
| Aug-12 2025 | $0.117757 | $0.117699 | $0.120034 | $0.120034 | $4 | $124,034 |
| Aug-11 2025 | $0.120034 | $0.120034 | $0.120098 | $0.120087 | - | $126,432 |
| Aug-10 2025 | $0.120087 | $0.120087 | $0.126534 | $0.126534 | - | $126,488 |
| Aug-09 2025 | $0.126534 | $0.112245 | $0.126534 | $0.112245 | - | $133,279 |
| Aug-08 2025 | $0.112245 | $0.109481 | $0.146751 | $0.146751 | - | $118,229 |
| Aug-07 2025 | $0.146751 | $0.11164 | $0.147111 | $0.112783 | - | $154,574 |
| Aug-06 2025 | $0.112783 | $0.112783 | $0.115444 | $0.115444 | - | $118,794 |