Market Cap $2.47T -0.88%
Volume 24h $170.95B 17.06%
BTC % 51.61% 0.91%
ETH % 15.44% -0.71%
Coins 28.342 +20
Exchanges 885
Last update 1 minute ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.294563 $0.294562 $0.294763 $0.294763 $38 $310,263
Jul-25 2024 $0.314381 $0.314381 $0.329498 $0.329498 $39 $331,138
Jul-24 2024 $0.338852 $0.338819 $0.338852 $0.338819 - $356,913
Jul-23 2024 $0.338819 $0.315842 $0.339028 $0.335134 $126 $356,878
Jul-22 2024 $0.335134 $0.335134 $0.353762 $0.353762 $38 $352,998
Jul-21 2024 $0.353762 $0.350706 $0.437842 $0.437842 $82 $372,618
Jul-20 2024 $0.437842 $0.366036 $0.437842 $0.367044 $197 $461,180
Jul-19 2024 $0.367047 $0.32963 $0.367533 $0.337915 $78 $386,611
Jul-18 2024 $0.337915 $0.30338 $0.338817 $0.30338 $19 $355,926
Jul-17 2024 $0.30338 $0.296679 $0.318778 $0.3184 $41 $319,551
Jul-16 2024 $0.3184 $0.282584 $0.3184 $0.303279 $118 $335,371
Jul-15 2024 $0.303279 $0.303197 $0.303412 $0.303219 $0 $319,444
Jul-14 2024 $0.303219 $0.303219 $0.313069 $0.313069 $26 $319,381
Jul-13 2024 $0.313017 $0.312779 $0.324505 $0.312779 $52 $329,702
Jul-12 2024 $0.30256 $0.295482 $0.343053 $0.30105 $162 $318,687

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 560 days, from day 01-20-2023.