Market Cap $2.44T 4.17%
Volume 24h $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Coins 28.572 +2
Exchanges 885
Last update 8 Seconds ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.28694 $0.278385 $0.292035 $0.290336 $16 $302,235
Aug-22 2024 $0.290336 $0.290336 $0.29563 $0.29563 $15 $305,811
Aug-21 2024 $0.29563 $0.29563 $0.295816 $0.295669 $0 $311,387
Aug-20 2024 $0.295669 $0.295669 $0.298765 $0.297041 $0 $311,428
Aug-19 2024 $0.297041 $0.296213 $0.311489 $0.310721 $196 $312,873
Aug-18 2024 $0.310721 $0.291542 $0.35522 $0.292334 $87 $327,282
Aug-17 2024 $0.292216 $0.292216 $0.302046 $0.297597 $15 $307,791
Aug-16 2024 $0.291177 $0.291177 $0.291177 $0.291177 $108 $306,698
Jul-29 2024 $0.294563 $0.294562 $0.294763 $0.294763 $38 $310,263
Jul-25 2024 $0.314381 $0.314381 $0.329498 $0.329498 $39 $331,138
Jul-24 2024 $0.338852 $0.338819 $0.338852 $0.338819 - $356,913
Jul-23 2024 $0.338819 $0.315842 $0.339028 $0.335134 $126 $356,878
Jul-22 2024 $0.335134 $0.335134 $0.353762 $0.353762 $38 $352,998
Jul-21 2024 $0.353762 $0.350706 $0.437842 $0.437842 $82 $372,618
Jul-20 2024 $0.437842 $0.366036 $0.437842 $0.367044 $197 $461,180

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 568 days, from day 02-03-2023.