Market Cap $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Coins
28.572
+2
Exchanges
885
Last update
8 Seconds ago
Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.28694 | $0.278385 | $0.292035 | $0.290336 | $16 | $302,235 |
| Aug-22 2024 | $0.290336 | $0.290336 | $0.29563 | $0.29563 | $15 | $305,811 |
| Aug-21 2024 | $0.29563 | $0.29563 | $0.295816 | $0.295669 | $0 | $311,387 |
| Aug-20 2024 | $0.295669 | $0.295669 | $0.298765 | $0.297041 | $0 | $311,428 |
| Aug-19 2024 | $0.297041 | $0.296213 | $0.311489 | $0.310721 | $196 | $312,873 |
| Aug-18 2024 | $0.310721 | $0.291542 | $0.35522 | $0.292334 | $87 | $327,282 |
| Aug-17 2024 | $0.292216 | $0.292216 | $0.302046 | $0.297597 | $15 | $307,791 |
| Aug-16 2024 | $0.291177 | $0.291177 | $0.291177 | $0.291177 | $108 | $306,698 |
| Jul-29 2024 | $0.294563 | $0.294562 | $0.294763 | $0.294763 | $38 | $310,263 |
| Jul-25 2024 | $0.314381 | $0.314381 | $0.329498 | $0.329498 | $39 | $331,138 |
| Jul-24 2024 | $0.338852 | $0.338819 | $0.338852 | $0.338819 | - | $356,913 |
| Jul-23 2024 | $0.338819 | $0.315842 | $0.339028 | $0.335134 | $126 | $356,878 |
| Jul-22 2024 | $0.335134 | $0.335134 | $0.353762 | $0.353762 | $38 | $352,998 |
| Jul-21 2024 | $0.353762 | $0.350706 | $0.437842 | $0.437842 | $82 | $372,618 |
| Jul-20 2024 | $0.437842 | $0.366036 | $0.437842 | $0.367044 | $197 | $461,180 |