Market Cap zł10.14T -1.76%
Volume 24h zł696.73B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł1.3205 zł1.3205 zł1.3940 zł1.3940 zł152 zł1,390,987
Jul-21 2024 zł1.3940 zł1.3819 zł1.7253 zł1.7253 zł323 zł1,468,302
Jul-20 2024 zł1.7253 zł1.4423 zł1.7253 zł1.4463 zł776 zł1,817,280
Jul-19 2024 zł1.4463 zł1.2989 zł1.4482 zł1.3315 zł309 zł1,523,443
Jul-18 2024 zł1.3315 zł1.1954 zł1.3351 zł1.1954 zł74 zł1,402,528
Jul-17 2024 zł1.1954 zł1.1690 zł1.2561 zł1.2546 zł163 zł1,259,189
Jul-16 2024 zł1.2546 zł1.1135 zł1.2546 zł1.1950 zł464 zł1,321,529
Jul-15 2024 zł1.1950 zł1.1947 zł1.1955 zł1.1948 zł0 zł1,258,770
Jul-14 2024 zł1.1948 zł1.1948 zł1.2336 zł1.2336 zł104 zł1,258,522
Jul-13 2024 zł1.2334 zł1.2325 zł1.2787 zł1.2325 zł204 zł1,299,189
Jul-12 2024 zł1.1922 zł1.1643 zł1.3518 zł1.1862 zł640 zł1,255,788
Jul-11 2024 zł1.1862 zł1.1862 zł1.2216 zł1.2215 zł81 zł1,249,519
Jul-10 2024 zł1.2215 zł1.0022 zł1.2425 zł1.0022 zł327 zł1,286,644
Jul-09 2024 zł1.0022 zł1.0022 zł1.0188 zł1.0169 zł47 zł1,055,674
Jul-08 2024 zł1.0169 zł1.0158 zł1.0169 zł1.0161 zł0 zł1,071,202

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.