Market Cap HK$18.96T 1.61%
Volume 24h HK$1.02T -47.77%
BTC % 49.99% 0.14%
ETH % 16.73% -0.47%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$1.9708 HK$1.9704 HK$2.0446 HK$2.0446 HK$291 HK$2,075,931
Jun-19 2024 HK$2.0446 HK$2.0420 HK$2.0930 HK$2.0420 HK$161 HK$2,153,616
Jun-18 2024 HK$2.0419 HK$2.0221 HK$2.0463 HK$2.0461 HK$47 HK$2,150,816
Jun-17 2024 HK$2.0483 HK$2.0483 HK$2.1378 HK$2.1378 HK$261 HK$2,157,476
Jun-16 2024 HK$2.1378 HK$1.9917 HK$2.1378 HK$1.9917 HK$291 HK$2,251,763
Jun-15 2024 HK$1.9917 HK$1.9917 HK$2.0645 HK$2.0523 HK$116 HK$2,097,887
Jun-14 2024 HK$2.0523 HK$2.0522 HK$2.2559 HK$2.1701 HK$439 HK$2,161,742
Jun-13 2024 HK$2.1701 HK$2.1701 HK$2.2886 HK$2.2796 HK$323 HK$2,285,831
Jun-12 2024 HK$2.2796 HK$2.2796 HK$2.3072 HK$2.3072 HK$400 HK$2,401,138
Jun-11 2024 HK$2.3072 HK$2.2919 HK$2.3305 HK$2.3305 HK$79 HK$2,430,278
Jun-10 2024 HK$2.3305 HK$2.1350 HK$2.3309 HK$2.1662 HK$139 HK$2,454,778
Jun-09 2024 HK$2.1662 HK$2.1662 HK$2.2953 HK$2.2814 HK$85 HK$2,281,707
Jun-08 2024 HK$2.2802 HK$2.2118 HK$2.3389 HK$2.3389 HK$143 HK$2,401,814
Jun-07 2024 HK$2.3389 HK$2.3389 HK$2.3617 HK$2.3617 HK$145 HK$2,463,584
Jun-06 2024 HK$2.3617 HK$2.3134 HK$2.4236 HK$2.3792 HK$459 HK$2,487,641

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80953 HKD.