Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00876697 | $0.00875557 | $0.00893189 | $0.00875849 | $205,370 | $5,104,527 |
| Jan-13 2026 | $0.0086457 | $0.00856291 | $0.00883095 | $0.00863885 | $219,115 | $5,033,451 |
| Jan-12 2026 | $0.00855931 | $0.00855931 | $0.00872348 | $0.00865618 | $165,839 | $4,982,690 |
| Jan-11 2026 | $0.00856996 | $0.00856996 | $0.0090344 | $0.00888899 | $187,287 | $4,937,007 |
| Jan-10 2026 | $0.00889816 | $0.00887222 | $0.00902413 | $0.00900875 | $232,848 | $5,125,594 |
| Jan-09 2026 | $0.00902417 | $0.00879481 | $0.00914414 | $0.00882944 | $198,109 | $5,197,688 |
| Jan-08 2026 | $0.00883527 | $0.00883527 | $0.00906453 | $0.00905782 | $228,370 | $5,088,411 |
| Jan-07 2026 | $0.00885288 | $0.00868711 | $0.00942962 | $0.00934023 | $329,260 | $5,098,073 |
| Jan-06 2026 | $0.00942502 | $0.00921123 | $0.00970557 | $0.0093519 | $534,800 | $5,427,038 |
| Jan-05 2026 | $0.00938006 | $0.00910138 | $0.00957529 | $0.00913468 | $726,409 | $5,400,643 |
| Jan-04 2026 | $0.00908666 | $0.00901901 | $0.010497 | $0.010497 | $2,917,615 | $5,231,226 |
| Jan-03 2026 | $0.010447 | $0.00856254 | $0.010447 | $0.00856254 | $3,681,504 | $6,014,161 |
| Jan-02 2026 | $0.0086014 | $0.00831704 | $0.00897835 | $0.00831704 | $1,000,786 | $4,950,925 |
| Jan-01 2026 | $0.0083438 | $0.00821559 | $0.00890849 | $0.00821559 | $1,097,910 | $4,801,363 |
| Dec-31 2025 | $0.00857379 | $0.00848698 | $0.012888 | $0.011475 | $10,631,946 | $4,933,246 |