Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 18 Seconds ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014502 $0.014283 $0.01459 $0.014451 $238,669 $7,837,766
Oct-02 2025 $0.014442 $0.01409 $0.015094 $0.014197 $828,283 $7,804,290
Oct-01 2025 $0.014145 $0.013715 $0.015117 $0.013789 $1,216,232 $7,642,913
Sep-30 2025 $0.013794 $0.013754 $0.014202 $0.014171 $235,755 $7,452,650
Sep-29 2025 $0.014199 $0.013757 $0.014248 $0.013757 $283,665 $7,670,715
Sep-28 2025 $0.013737 $0.013715 $0.013929 $0.013836 $137,323 $7,420,315
Sep-27 2025 $0.013838 $0.013767 $0.014064 $0.013767 $209,615 $7,474,034
Sep-26 2025 $0.013927 $0.013461 $0.013927 $0.013841 $186,327 $7,521,625
Sep-25 2025 $0.013801 $0.013785 $0.01455 $0.014546 $247,368 $7,452,473
Sep-24 2025 $0.014593 $0.014352 $0.014746 $0.014352 $556,721 $7,879,817
Sep-23 2025 $0.014364 $0.014364 $0.014694 $0.014663 $196,968 $7,754,994
Sep-22 2025 $0.014678 $0.014343 $0.01576 $0.01576 $374,693 $7,923,665
Sep-21 2025 $0.015767 $0.015767 $0.015913 $0.015858 $172,928 $8,511,158
Sep-20 2025 $0.015901 $0.01561 $0.015982 $0.015625 $228,147 $8,582,341
Sep-19 2025 $0.015636 $0.015599 $0.015736 $0.015709 $181,217 $8,438,454

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 08-18-2021.