Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012407 $0.01226 $0.01252 $0.012419 $174,513 $6,720,553
Oct-24 2025 $0.012382 $0.011952 $0.012721 $0.011969 $210,014 $6,706,180
Oct-23 2025 $0.011967 $0.011761 $0.012394 $0.011826 $165,343 $6,480,866
Oct-22 2025 $0.012245 $0.011941 $0.012642 $0.012066 $521,467 $6,630,671
Oct-21 2025 $0.012067 $0.011961 $0.012443 $0.012343 $191,686 $6,533,820
Oct-20 2025 $0.012363 $0.012349 $0.012812 $0.012403 $161,760 $6,693,556
Oct-19 2025 $0.012327 $0.011824 $0.012809 $0.01206 $273,080 $6,673,043
Oct-18 2025 $0.011812 $0.011678 $0.01198 $0.011712 $138,716 $6,393,700
Oct-17 2025 $0.011651 $0.011613 $0.012583 $0.012583 $179,874 $6,306,169
Oct-16 2025 $0.012322 $0.012322 $0.012728 $0.012389 $178,045 $6,668,520
Oct-15 2025 $0.012794 $0.012547 $0.013065 $0.012811 $208,902 $6,923,256
Oct-14 2025 $0.012613 $0.012217 $0.012988 $0.012963 $273,074 $6,824,394
Oct-13 2025 $0.012768 $0.01248 $0.013108 $0.012987 $217,194 $6,907,631
Oct-12 2025 $0.012989 $0.011982 $0.013036 $0.012491 $308,463 $7,026,666
Oct-11 2025 $0.012444 $0.01195 $0.012897 $0.012897 $230,341 $6,731,375

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1530 days, from day 08-18-2021.