Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 2 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.018573 $0.018573 $0.01899 $0.018854 $136,494 $9,820,144
Aug-18 2025 $0.018888 $0.018758 $0.019109 $0.019096 $173,836 $9,957,461
Aug-17 2025 $0.019102 $0.019102 $0.019393 $0.019256 $100,858 $10,067,342
Aug-16 2025 $0.019311 $0.019096 $0.019469 $0.019319 $69,805 $10,176,422
Aug-15 2025 $0.019334 $0.018899 $0.019458 $0.018925 $84,896 $10,187,625
Aug-14 2025 $0.019029 $0.019029 $0.019919 $0.019919 $126,796 $10,023,908
Aug-13 2025 $0.019904 $0.019703 $0.019996 $0.019703 $111,936 $10,481,592
Aug-12 2025 $0.019687 $0.019426 $0.019883 $0.019883 $201,908 $10,366,426
Aug-11 2025 $0.019683 $0.019307 $0.019933 $0.019722 $260,648 $10,363,090
Aug-10 2025 $0.019782 $0.019545 $0.019986 $0.019986 $216,115 $10,412,398
Aug-09 2025 $0.019959 $0.019722 $0.019981 $0.019772 $188,889 $10,502,497
Aug-08 2025 $0.019774 $0.019676 $0.019863 $0.019826 $170,109 $10,404,140
Aug-07 2025 $0.019857 $0.019374 $0.019883 $0.019392 $263,795 $10,444,729
Aug-06 2025 $0.01942 $0.019271 $0.019627 $0.019398 $314,387 $10,211,685
Aug-05 2025 $0.019384 $0.019287 $0.019668 $0.019668 $500,827 $10,191,837

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1463 days, from day 08-18-2021.