Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
40 Seconds ago
Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00698814 | $0.00696961 | $0.0072469 | $0.0072469 | $260,030 | $3,931,032 |
| Dec-16 2025 | $0.00732126 | $0.00726443 | $0.00740309 | $0.00734164 | $278,739 | $4,118,025 |
| Dec-15 2025 | $0.00738935 | $0.00738935 | $0.00776394 | $0.00761579 | $321,917 | $4,155,920 |
| Dec-14 2025 | $0.00747491 | $0.00747491 | $0.00805201 | $0.00805201 | $725,819 | $4,203,637 |
| Dec-13 2025 | $0.00847809 | $0.00790133 | $0.00895277 | $0.00832267 | $2,391,439 | $4,767,333 |
| Dec-12 2025 | $0.00855358 | $0.00751736 | $0.00957396 | $0.00765975 | $2,408,298 | $4,809,320 |
| Dec-11 2025 | $0.00768433 | $0.00751421 | $0.00791029 | $0.00791029 | $721,827 | $4,320,160 |
| Dec-10 2025 | $0.00788252 | $0.00787297 | $0.00811134 | $0.00811057 | $161,161 | $4,431,159 |
| Dec-09 2025 | $0.00812631 | $0.00798148 | $0.00821721 | $0.00815646 | $159,433 | $4,566,050 |
| Dec-08 2025 | $0.0081622 | $0.00796437 | $0.0082609 | $0.00796437 | $274,705 | $4,586,217 |
| Dec-07 2025 | $0.00801451 | $0.00788425 | $0.00801451 | $0.00799338 | $143,318 | $4,503,232 |
| Dec-06 2025 | $0.0079821 | $0.00783422 | $0.00802639 | $0.00790016 | $147,258 | $4,485,024 |
| Dec-05 2025 | $0.0080496 | $0.0079676 | $0.00856806 | $0.00822635 | $642,893 | $4,522,784 |
| Dec-04 2025 | $0.00824917 | $0.00800558 | $0.00828702 | $0.00806776 | $241,508 | $4,585,094 |
| Dec-03 2025 | $0.00808931 | $0.00797748 | $0.00820279 | $0.00807759 | $125,082 | $4,495,802 |