Market Cap $3.35T 3.46%
Volume 24h $263.81B -5.28%
BTC % 61.11% -0.18%
ETH % 8.27% 1.2%
Coins 32.219 +8
Exchanges 885
Last update 3 Minutes ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $203.59 $201.01 $208.25 $208.25 $75,553 $8,104,822
Jun-21 2025 $211.75 $211.37 $214.43 $214.43 $26,303 $8,369,806
Jun-20 2025 $214.41 $214.41 $214.65 $214.65 $13,608 $8,447,738
Jun-19 2025 $214.65 $214.39 $215.76 $215.76 - $8,451,900
Jun-18 2025 $215.76 $215.23 $216.99 $216.99 - $8,502,843
Jun-17 2025 $216.95 $216.78 $218.90 $218.41 - $8,523,315
Jun-16 2025 $220.24 $218.33 $222.58 $218.34 - $8,615,232
Jun-15 2025 $218.34 $217.71 $218.74 $218.74 $1,725 $8,542,239
Jun-14 2025 $218.74 $214.86 $220.38 $219.27 - $8,557,609
Jun-13 2025 $219.19 $219.02 $221.50 $221.50 - $8,548,310
Jun-12 2025 $225.11 $224.98 $232.35 $232.30 $92,140 $8,758,789
Jun-11 2025 $231.76 $231.76 $237.48 $237.36 $78,609 $9,001,217
Jun-10 2025 $237.13 $228.76 $238.93 $228.76 $278,572 $9,192,296
Jun-09 2025 $228.14 $220.11 $228.14 $222.37 $82,158 $8,880,064
Jun-08 2025 $222.45 $217.62 $222.45 $218.74 $71,959 $8,696,884

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 02-25-2022.