Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |
| Dec-27 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,407,285 |
| Dec-26 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,406,566 |
| Dec-25 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,392,716 |
| Dec-22 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,455,676 |
| Dec-21 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,474,194 |
| Dec-19 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |
| Dec-18 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |