Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |
| Feb-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,268,433 |
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |
| Feb-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,353,694 |
| Feb-19 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,335 |
| Feb-18 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,920,247 |
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |
| Feb-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,214 |