Market Cap $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Coins
32.018
+20
Exchanges
885
Last update
36 Seconds ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $225.91 | $224.25 | $225.91 | $224.25 | $21,749 | $8,738,530 |
| Jun-01 2025 | $224.25 | $224.24 | $224.25 | $224.24 | - | $8,686,944 |
| May-31 2025 | $224.23 | $224.01 | $227.45 | $227.45 | - | $8,687,856 |
| May-30 2025 | $228.83 | $228.83 | $238.52 | $238.52 | $73,592 | $8,802,245 |
| May-29 2025 | $238.52 | $238.37 | $241.03 | $238.37 | - | $9,132,051 |
| May-28 2025 | $238.04 | $238.04 | $242.32 | $241.36 | - | $9,128,123 |
| May-27 2025 | $240.90 | $238.04 | $240.90 | $238.04 | - | $9,229,627 |
| May-26 2025 | $237.90 | $235.18 | $237.91 | $235.35 | - | $9,165,238 |
| May-25 2025 | $235.35 | $235.35 | $238.00 | $237.30 | $22,799 | $9,064,708 |
| May-24 2025 | $236.96 | $236.85 | $237.23 | $236.85 | - | $9,140,187 |
| May-23 2025 | $240.43 | $240.43 | $246.56 | $242.90 | $395,500 | $9,242,023 |
| May-22 2025 | $242.09 | $237.10 | $244.49 | $237.10 | $67,545 | $9,373,149 |
| May-21 2025 | $236.42 | $234.56 | $238.35 | $236.58 | $85,673 | $9,159,003 |
| May-20 2025 | $236.61 | $233.50 | $237.51 | $235.25 | - | $9,170,369 |
| May-19 2025 | $235.25 | $233.14 | $238.04 | $237.93 | - | $9,117,996 |