Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
12 Seconds ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
| Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
| Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
| Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
| Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |
| Sep-04 2025 | $173.68 | $173.45 | $176.98 | $174.83 | - | $6,609,741 |
| Sep-03 2025 | $174.82 | $174.72 | $176.98 | $176.98 | $4,309 | $6,644,442 |
| Sep-02 2025 | $177.03 | $177.03 | $178.51 | $177.94 | - | $6,687,080 |
| Sep-01 2025 | $178.68 | $177.85 | $179.39 | $179.39 | $20,761 | $6,741,607 |
| Aug-31 2025 | $181.19 | $179.05 | $181.90 | $181.27 | $56,991 | $6,835,987 |
| Aug-30 2025 | $181.23 | $177.12 | $183.27 | $177.12 | $66,972 | $6,825,637 |
| Aug-29 2025 | $176.90 | $176.85 | $183.98 | $181.97 | - | $6,661,872 |
| Aug-28 2025 | $181.97 | $181.87 | $185.60 | $183.35 | - | $6,849,108 |
| Aug-27 2025 | $183.35 | $180.99 | $187.55 | $180.99 | - | $6,902,140 |
| Aug-26 2025 | $180.03 | $176.79 | $180.03 | $178.06 | $21,706 | $6,790,104 |