Market Cap $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-14 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-13 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,571 |
| Sep-12 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,640,759 |
| Sep-11 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,642,208 |
| Sep-10 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,037 |
| Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
| Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
| Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
| Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
| Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |
| Sep-04 2025 | $173.68 | $173.45 | $176.98 | $174.83 | - | $6,609,741 |
| Sep-03 2025 | $174.82 | $174.72 | $176.98 | $176.98 | $4,309 | $6,644,442 |
| Sep-02 2025 | $177.03 | $177.03 | $178.51 | $177.94 | - | $6,687,080 |
| Sep-01 2025 | $178.68 | $177.85 | $179.39 | $179.39 | $20,761 | $6,741,607 |