Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
16 Seconds ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $179.87 | $179.60 | $182.00 | $180.84 | - | $6,796,717 |
| Aug-18 2025 | $180.43 | $179.70 | $185.80 | $185.80 | $62,213 | $6,821,192 |
| Aug-17 2025 | $186.62 | $186.56 | $194.11 | $186.97 | - | $7,027,980 |
| Aug-16 2025 | $186.97 | $180.48 | $187.56 | $181.38 | $62,003 | $7,031,079 |
| Aug-15 2025 | $179.82 | $178.66 | $183.75 | $179.73 | $36,403 | $6,824,800 |
| Aug-14 2025 | $179.68 | $179.66 | $187.23 | $186.84 | $87,534 | $6,829,673 |
| Aug-13 2025 | $185.76 | $169.73 | $185.76 | $183.30 | $178,918 | $7,052,553 |
| Aug-12 2025 | $183.30 | $181.92 | $184.39 | $184.39 | - | $6,978,293 |
| Aug-11 2025 | $184.39 | $181.57 | $189.36 | $188.94 | $52,153 | $7,001,998 |
| Aug-10 2025 | $188.94 | $184.88 | $192.06 | $184.97 | - | $7,139,548 |
| Aug-09 2025 | $186.14 | $184.39 | $187.84 | $184.71 | $19,787 | $7,052,831 |
| Aug-08 2025 | $185.36 | $179.01 | $188.42 | $179.05 | $316,542 | $7,013,937 |
| Aug-07 2025 | $178.76 | $174.35 | $178.76 | $174.35 | $36,085 | $6,865,233 |
| Aug-06 2025 | $174.35 | $172.93 | $174.35 | $173.64 | - | $6,690,682 |
| Aug-05 2025 | $173.64 | $173.64 | $178.21 | $178.21 | - | $6,666,524 |