Market Cap R41.22T 2.88%
Volume 24h R2.53T -32.92%
BTC % 50.26% 0.93%
ETH % 16.19% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 50 Seconds ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R1,705.82 R1,681.13 R1,721.21 R1,718.76 R4,847,876 R160,015,440
Jul-07 2024 R1,718.83 R1,715.31 R1,733.00 R1,733.00 R1,045,962 R161,096,663
Jul-06 2024 R1,732.98 R1,694.32 R1,733.87 R1,697.26 R4,092,641 R161,866,507
Jul-05 2024 R1,693.36 R1,660.37 R1,767.64 R1,767.64 R5,534,194 R158,480,973
Jul-04 2024 R1,768.37 R1,767.24 R1,800.60 R1,800.60 R1,146,957 R161,958,663
Jul-03 2024 R1,800.60 R1,800.60 R1,824.50 R1,824.50 R1,196,082 R164,565,500
Jul-02 2024 R1,824.50 R1,823.78 R1,827.01 R1,825.23 - R166,153,152
Jun-20 2024 R2,433.40 R2,335.44 R2,444.56 R2,399.99 R3,405,962 R226,344,571
Jun-19 2024 R2,410.02 R2,410.02 R2,579.16 R2,563.04 R4,546,223 R224,239,060
Jun-18 2024 R2,564.24 R2,512.41 R2,629.17 R2,629.17 R12,865,131 R237,570,188
Jun-17 2024 R2,630.60 R2,534.01 R2,637.55 R2,590.33 R3,157,757 R240,402,752
Jun-16 2024 R2,581.34 R2,545.11 R2,585.35 R2,557.62 R947,271 R235,654,359
Jun-15 2024 R2,557.63 R2,548.86 R2,559.47 R2,548.86 - R233,371,577
Jun-14 2024 R2,548.86 R2,540.24 R2,592.12 R2,586.47 R4,458,306 R232,687,298
Jun-13 2024 R2,590.03 R2,580.78 R2,607.21 R2,606.00 R4,535,262 R234,244,044

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14326 ZAR.