Market Cap S$3.07T 2.88%
Volume 24h S$188.27B -32.92%
BTC % 50.26% 0.93%
ETH % 16.19% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-08 2024 S$126.99 S$125.15 S$128.14 S$127.95 S$360,915 S$11,912,835
Jul-07 2024 S$127.96 S$127.70 S$129.01 S$129.01 S$77,870 S$11,993,330
Jul-06 2024 S$129.01 S$126.13 S$129.08 S$126.35 S$304,689 S$12,050,643
Jul-05 2024 S$126.06 S$123.61 S$131.59 S$131.59 S$412,010 S$11,798,597
Jul-04 2024 S$131.65 S$131.56 S$134.05 S$134.05 S$85,389 S$12,057,504
Jul-03 2024 S$134.05 S$134.05 S$135.83 S$135.83 S$89,046 S$12,251,578
Jul-02 2024 S$135.83 S$135.77 S$136.01 S$135.88 - S$12,369,775
Jun-20 2024 S$181.16 S$173.86 S$181.99 S$178.67 S$253,567 S$16,850,908
Jun-19 2024 S$179.42 S$179.42 S$192.01 S$190.81 S$338,457 S$16,694,157
Jun-18 2024 S$190.90 S$187.04 S$195.73 S$195.73 S$957,784 S$17,686,633
Jun-17 2024 S$195.84 S$188.65 S$196.36 S$192.84 S$235,089 S$17,897,512
Jun-16 2024 S$192.17 S$189.47 S$192.47 S$190.41 S$70,522 S$17,544,003
Jun-15 2024 S$190.41 S$189.75 S$190.54 S$189.75 - S$17,374,055
Jun-14 2024 S$189.75 S$189.11 S$192.97 S$192.55 S$331,912 S$17,323,111
Jun-13 2024 S$192.82 S$192.13 S$194.10 S$194.01 S$337,641 S$17,439,008

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1007 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35073 SGD.