Market Cap $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $107.86 | $105.82 | $109.39 | $106.86 | $255,604 | $8,140,289 |
| Aug-21 2024 | $106.92 | $98.57 | $106.92 | $98.57 | $202,928 | $8,064,716 |
| Aug-20 2024 | $98.74 | $98.45 | $100.31 | $99.31 | $62,769 | $7,548,305 |
| Aug-19 2024 | $99.48 | $98.75 | $99.99 | $99.99 | $38,258 | $7,660,130 |
| Aug-18 2024 | $100.48 | $99.74 | $101.39 | $100.61 | $39,108 | $7,730,085 |
| Aug-17 2024 | $100.61 | $100.10 | $100.86 | $100.71 | $19,723 | $7,726,124 |
| Aug-16 2024 | $100.70 | $99.98 | $100.92 | $99.98 | $62,281 | $7,727,828 |
| Aug-15 2024 | $99.94 | $99.33 | $101.25 | $101.11 | $68,227 | $7,674,566 |
| Aug-14 2024 | $101.09 | $99.17 | $101.09 | $100.97 | $40,814 | $7,759,460 |
| Aug-13 2024 | $101.12 | $100.43 | $102.55 | $102.55 | $101,260 | $7,844,994 |
| Aug-12 2024 | $102.61 | $101.56 | $103.33 | $101.74 | $153,441 | $7,948,005 |
| Aug-11 2024 | $102.07 | $102.07 | $106.83 | $106.83 | $104,299 | $7,908,322 |
| Aug-10 2024 | $106.91 | $106.91 | $110.01 | $109.80 | $31,583 | $8,228,629 |
| Aug-09 2024 | $109.73 | $109.73 | $111.88 | $111.65 | $118,009 | $8,437,225 |
| Aug-08 2024 | $111.79 | $107.21 | $111.79 | $107.21 | $172,177 | $8,602,960 |