Market Cap $2.41T 4.94%
Volume 24h $174.13B 32.02%
BTC % 52.43% 0.61%
ETH % 13.76% -0.21%
Coins 28.570 +10
Exchanges 885
Last update 1 minute ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $107.86 $105.82 $109.39 $106.86 $255,604 $8,140,289
Aug-21 2024 $106.92 $98.57 $106.92 $98.57 $202,928 $8,064,716
Aug-20 2024 $98.74 $98.45 $100.31 $99.31 $62,769 $7,548,305
Aug-19 2024 $99.48 $98.75 $99.99 $99.99 $38,258 $7,660,130
Aug-18 2024 $100.48 $99.74 $101.39 $100.61 $39,108 $7,730,085
Aug-17 2024 $100.61 $100.10 $100.86 $100.71 $19,723 $7,726,124
Aug-16 2024 $100.70 $99.98 $100.92 $99.98 $62,281 $7,727,828
Aug-15 2024 $99.94 $99.33 $101.25 $101.11 $68,227 $7,674,566
Aug-14 2024 $101.09 $99.17 $101.09 $100.97 $40,814 $7,759,460
Aug-13 2024 $101.12 $100.43 $102.55 $102.55 $101,260 $7,844,994
Aug-12 2024 $102.61 $101.56 $103.33 $101.74 $153,441 $7,948,005
Aug-11 2024 $102.07 $102.07 $106.83 $106.83 $104,299 $7,908,322
Aug-10 2024 $106.91 $106.91 $110.01 $109.80 $31,583 $8,228,629
Aug-09 2024 $109.73 $109.73 $111.88 $111.65 $118,009 $8,437,225
Aug-08 2024 $111.79 $107.21 $111.79 $107.21 $172,177 $8,602,960

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1052 days, from day 10-07-2021.