Market Cap $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $119.81 | $114.62 | $119.85 | $116.18 | $282,154 | $7,197,424 |
| Sep-29 2024 | $116.50 | $114.47 | $117.19 | $115.08 | $74,400 | $7,041,003 |
| Sep-28 2024 | $115.00 | $114.18 | $116.88 | $116.18 | $102,113 | $6,969,859 |
| Sep-27 2024 | $116.19 | $114.14 | $116.19 | $114.14 | $45,220 | $7,036,892 |
| Sep-26 2024 | $114.35 | $112.48 | $114.41 | $113.62 | $102,927 | $8,429,394 |
| Sep-25 2024 | $113.88 | $113.87 | $116.26 | $115.07 | $109,704 | $8,360,460 |
| Sep-24 2024 | $114.97 | $113.80 | $114.97 | $114.12 | $77,166 | $8,388,493 |
| Sep-23 2024 | $114.11 | $108.02 | $114.27 | $108.02 | $97,814 | $8,302,914 |
| Sep-22 2024 | $108.07 | $107.67 | $109.24 | $109.24 | $108,338 | $7,879,373 |
| Sep-21 2024 | $109.29 | $108.66 | $110.94 | $110.89 | $48,951 | $7,965,672 |
| Sep-20 2024 | $109.98 | $109.03 | $111.08 | $109.03 | $114,282 | $7,995,294 |
| Sep-19 2024 | $109.02 | $108.30 | $109.36 | $108.30 | $49,987 | $7,926,698 |
| Sep-18 2024 | $107.50 | $106.16 | $107.81 | $107.32 | $114,977 | $7,824,364 |
| Sep-17 2024 | $107.16 | $105.72 | $107.16 | $105.72 | $29,086 | $7,792,616 |
| Sep-16 2024 | $105.74 | $105.48 | $107.14 | $107.09 | $67,100 | $7,692,737 |