Market Cap Rp36,914.44T 3.09%
Volume 24h Rp2,257.78T -35.32%
BTC % 50.22% 0.43%
ETH % 16.2% -0.06%
Coins 28.009 +11
Exchanges 885
Last update 48 Seconds ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp1,529,239.60 Rp1,507,102.35 Rp1,543,036.13 Rp1,540,837.18 Rp4,346,025,336 Rp143,450,700,056
Jul-07 2024 Rp1,540,904.77 Rp1,537,750.34 Rp1,553,605.24 Rp1,553,605.24 Rp937,684,504 Rp144,419,995,209
Jul-06 2024 Rp1,553,590.25 Rp1,518,926.92 Rp1,554,389.16 Rp1,521,567.59 Rp3,668,972,178 Rp145,110,144,968
Jul-05 2024 Rp1,518,071.61 Rp1,488,493.92 Rp1,584,660.40 Rp1,584,660.40 Rp4,961,295,881 Rp142,075,079,998
Jul-04 2024 Rp1,585,316.24 Rp1,584,303.14 Rp1,614,209.63 Rp1,614,209.63 Rp1,028,224,569 Rp145,192,760,630
Jul-03 2024 Rp1,614,209.63 Rp1,614,209.63 Rp1,635,631.55 Rp1,635,631.55 Rp1,072,263,826 Rp147,529,739,131
Jul-02 2024 Rp1,635,631.55 Rp1,634,983.08 Rp1,637,880.17 Rp1,636,288.78 - Rp148,953,038,210
Jun-20 2024 Rp2,181,496.51 Rp2,093,676.54 Rp2,191,504.19 Rp2,151,544.83 Rp3,053,378,150 Rp202,913,462,849
Jun-19 2024 Rp2,160,542.32 Rp2,160,542.32 Rp2,312,175.05 Rp2,297,717.10 Rp4,075,599,847 Rp201,025,913,766
Jun-18 2024 Rp2,298,794.23 Rp2,252,327.37 Rp2,357,004.58 Rp2,357,004.58 Rp11,533,337,353 Rp212,977,007,995
Jun-17 2024 Rp2,358,284.68 Rp2,271,696.44 Rp2,364,519.95 Rp2,322,187.16 Rp2,830,867,357 Rp215,516,346,150
Jun-16 2024 Rp2,314,128.15 Rp2,281,644.69 Rp2,317,721.48 Rp2,292,863.73 Rp849,210,060 Rp211,259,505,315
Jun-15 2024 Rp2,292,866.46 Rp2,285,007.72 Rp2,294,522.39 Rp2,285,007.72 - Rp209,213,036,342
Jun-14 2024 Rp2,285,007.73 Rp2,277,280.63 Rp2,323,789.42 Rp2,318,726.90 Rp3,996,784,120 Rp208,599,593,150
Jun-13 2024 Rp2,321,915.92 Rp2,313,621.03 Rp2,337,315.80 Rp2,336,231.09 Rp4,065,773,391 Rp209,995,185,727

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.07631 IDR.