Market Cap $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Coins
28.372
+14
Exchanges
885
Last update
1 minute ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |
| Aug-01 2024 | $114.11 | $114.11 | $116.93 | $116.93 | $112,313 | $9,468,898 |
| Jul-31 2024 | $116.93 | $116.71 | $117.73 | $117.64 | $63,254 | $9,674,671 |
| Jul-30 2024 | $117.66 | $117.61 | $119.13 | $119.13 | $57,212 | $9,724,055 |
| Jul-29 2024 | $119.13 | $119.13 | $120.70 | $119.31 | $48,934 | $9,824,458 |
| Jul-28 2024 | $119.40 | $115.12 | $119.88 | $115.78 | $234,445 | $9,834,432 |
| Jul-27 2024 | $115.76 | $115.70 | $116.04 | $116.04 | $105,090 | $9,592,990 |
| Jul-26 2024 | $115.12 | $113.99 | $115.69 | $113.99 | $94,281 | $9,457,970 |
| Jul-25 2024 | $113.97 | $113.36 | $115.11 | $115.11 | $79,615 | $9,356,531 |
| Jul-24 2024 | $115.12 | $115.09 | $116.64 | $115.09 | $140,574 | $9,447,599 |
| Jul-23 2024 | $97.28 | $96.49 | $97.96 | $97.94 | $165,618 | $8,025,452 |
| Jul-22 2024 | $97.94 | $96.99 | $99.20 | $97.98 | $172,709 | $8,079,312 |
| Jul-21 2024 | $97.90 | $95.99 | $98.69 | $98.69 | $155,837 | $8,126,677 |
| Jul-20 2024 | $98.71 | $97.37 | $98.77 | $97.40 | $112,637 | $8,196,926 |
| Jul-19 2024 | $97.40 | $96.08 | $97.40 | $96.52 | $91,199 | $8,067,442 |