Market Cap CN¥17.25T -7.29%
Volume 24h CN¥1.41T 65.53%
BTC % 49.87% 0.6%
ETH % 16.92% 1.47%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥973.57 CN¥934.38 CN¥978.04 CN¥960.20 CN¥1,362,684 CN¥90,557,739
Jun-19 2024 CN¥964.22 CN¥964.22 CN¥1,031.89 CN¥1,025.44 CN¥1,818,889 CN¥89,715,349
Jun-18 2024 CN¥1,025.92 CN¥1,005.18 CN¥1,051.90 CN¥1,051.90 CN¥5,147,184 CN¥95,048,973
Jun-17 2024 CN¥1,052.47 CN¥1,013.82 CN¥1,055.25 CN¥1,036.36 CN¥1,263,381 CN¥96,182,248
Jun-16 2024 CN¥1,032.76 CN¥1,018.26 CN¥1,034.37 CN¥1,023.27 CN¥378,992 CN¥94,282,473
Jun-15 2024 CN¥1,023.27 CN¥1,019.77 CN¥1,024.01 CN¥1,019.77 - CN¥93,369,160
Jun-14 2024 CN¥1,019.77 CN¥1,016.32 CN¥1,037.07 CN¥1,034.81 CN¥1,783,715 CN¥93,095,388
Jun-13 2024 CN¥1,036.24 CN¥1,032.54 CN¥1,043.11 CN¥1,042.63 CN¥1,814,504 CN¥93,718,223
Jun-12 2024 CN¥1,042.63 CN¥1,021.37 CN¥1,052.02 CN¥1,029.72 CN¥4,632,078 CN¥95,069,866
Jun-11 2024 CN¥1,030.23 CN¥1,025.71 CN¥1,063.82 CN¥1,063.68 CN¥3,267,651 CN¥92,741,048
Jun-10 2024 CN¥1,064.01 CN¥1,063.49 CN¥1,083.22 CN¥1,083.04 CN¥1,226,617 CN¥94,885,021
Jun-09 2024 CN¥1,083.36 CN¥1,074.82 CN¥1,086.48 CN¥1,078.12 CN¥1,469,773 CN¥96,429,862
Jun-08 2024 CN¥1,078.07 CN¥1,063.00 CN¥1,095.69 CN¥1,063.00 CN¥2,862,241 CN¥95,968,277
Jun-07 2024 CN¥1,063.29 CN¥1,022.54 CN¥1,064.14 CN¥1,064.14 CN¥2,135,284 CN¥95,219,057
Jun-06 2024 CN¥1,067.34 CN¥1,032.16 CN¥1,072.75 CN¥1,032.16 CN¥3,946,615 CN¥94,523,833

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1000 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.