Market Cap $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Coins
28.583
+10
Exchanges
885
Last update
56 Seconds ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $108.08 | $107.94 | $109.71 | $109.71 | $72,299 | $8,114,795 |
| Aug-24 2024 | $109.74 | $108.83 | $111.07 | $109.07 | $96,668 | $8,224,413 |
| Aug-23 2024 | $109.23 | $107.51 | $109.88 | $107.85 | $82,902 | $8,223,445 |
| Aug-22 2024 | $107.86 | $105.82 | $109.39 | $106.86 | $255,604 | $8,140,289 |
| Aug-21 2024 | $106.92 | $98.57 | $106.92 | $98.57 | $202,928 | $8,064,716 |
| Aug-20 2024 | $98.74 | $98.45 | $100.31 | $99.31 | $62,769 | $7,548,305 |
| Aug-19 2024 | $99.48 | $98.75 | $99.99 | $99.99 | $38,258 | $7,660,130 |
| Aug-18 2024 | $100.48 | $99.74 | $101.39 | $100.61 | $39,108 | $7,730,085 |
| Aug-17 2024 | $100.61 | $100.10 | $100.86 | $100.71 | $19,723 | $7,726,124 |
| Aug-16 2024 | $100.70 | $99.98 | $100.92 | $99.98 | $62,281 | $7,727,828 |
| Aug-15 2024 | $99.94 | $99.33 | $101.25 | $101.11 | $68,227 | $7,674,566 |
| Aug-14 2024 | $101.09 | $99.17 | $101.09 | $100.97 | $40,814 | $7,759,460 |
| Aug-13 2024 | $101.12 | $100.43 | $102.55 | $102.55 | $101,260 | $7,844,994 |
| Aug-12 2024 | $102.61 | $101.56 | $103.33 | $101.74 | $153,441 | $7,948,005 |
| Aug-11 2024 | $102.07 | $102.07 | $106.83 | $106.83 | $104,299 | $7,908,322 |