Market Cap CA$3.28T -2.23%
Volume 24h CA$173.17B 3.3%
BTC % 49.6% 0.08%
ETH % 16.9% -0.23%
Coins 27.887 +17
Exchanges 885
Last update 38 Seconds ago
Wrapped Moonriver WMOVR

Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$183.67 CA$176.27 CA$184.51 CA$181.15 CA$257,081 CA$17,084,447
Jun-19 2024 CA$181.90 CA$181.90 CA$194.67 CA$193.45 CA$343,148 CA$16,925,524
Jun-18 2024 CA$193.54 CA$189.63 CA$198.44 CA$198.44 CA$971,058 CA$17,931,755
Jun-17 2024 CA$198.55 CA$191.26 CA$199.08 CA$195.51 CA$238,347 CA$18,145,556
Jun-16 2024 CA$194.83 CA$192.10 CA$195.14 CA$193.04 CA$71,500 CA$17,787,149
Jun-15 2024 CA$193.04 CA$192.38 CA$193.18 CA$192.38 - CA$17,614,845
Jun-14 2024 CA$192.38 CA$191.73 CA$195.65 CA$195.22 CA$336,512 CA$17,563,195
Jun-13 2024 CA$195.49 CA$194.79 CA$196.79 CA$196.70 CA$342,321 CA$17,680,698
Jun-12 2024 CA$196.70 CA$192.68 CA$198.47 CA$194.26 CA$873,879 CA$17,935,697
Jun-11 2024 CA$194.36 CA$193.50 CA$200.69 CA$200.67 CA$616,469 CA$17,496,346
Jun-10 2024 CA$200.73 CA$200.63 CA$204.35 CA$204.32 CA$231,411 CA$17,900,824
Jun-09 2024 CA$204.38 CA$202.77 CA$204.97 CA$203.39 CA$277,284 CA$18,192,271
Jun-08 2024 CA$203.38 CA$200.54 CA$206.71 CA$200.54 CA$539,985 CA$18,105,189
Jun-07 2024 CA$200.59 CA$192.91 CA$200.75 CA$200.75 CA$402,839 CA$17,963,843
Jun-06 2024 CA$201.36 CA$194.72 CA$202.38 CA$194.72 CA$744,561 CA$17,832,683

Historical and market price analysis of Wrapped Moonriver (WMOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1000 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.