Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $131.56 | $131.56 | $137.87 | $137.87 | $58,662 | $7,414,562 |
| Nov-01 2024 | $137.84 | $133.32 | $137.89 | $133.32 | $80,734 | $7,775,718 |
| Oct-31 2024 | $133.36 | $133.36 | $134.70 | $134.53 | $67,285 | $7,557,411 |
| Oct-30 2024 | $134.53 | $128.93 | $134.67 | $128.93 | $43,808 | $7,641,857 |
| Oct-29 2024 | $129.03 | $127.49 | $129.75 | $127.49 | $56,326 | $7,352,746 |
| Oct-28 2024 | $127.49 | $127.32 | $127.68 | $127.68 | - | $7,284,209 |
| Oct-27 2024 | $127.68 | $123.12 | $128.11 | $123.74 | $34,750 | $7,290,537 |
| Oct-26 2024 | $123.81 | $123.80 | $125.31 | $124.37 | $67,812 | $7,084,439 |
| Oct-25 2024 | $126.15 | $124.32 | $128.77 | $126.79 | $169,050 | $7,187,140 |
| Oct-24 2024 | $126.76 | $125.02 | $127.02 | $125.02 | $71,286 | $7,235,825 |
| Oct-23 2024 | $125.02 | $124.41 | $127.24 | $127.24 | - | $7,164,165 |
| Oct-22 2024 | $126.53 | $125.90 | $126.74 | $126.69 | $39,299 | $7,250,644 |
| Oct-21 2024 | $126.69 | $126.28 | $128.08 | $128.08 | $425,391 | $7,261,816 |
| Oct-20 2024 | $127.06 | $124.50 | $129.42 | $124.50 | $196,579 | $7,301,430 |
| Oct-19 2024 | $124.50 | $122.09 | $124.50 | $122.09 | $54,806 | $7,154,394 |