Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
3 Seconds ago
Wrapped Moonriver (WMOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $105.62 | $104.29 | $105.82 | $104.30 | $34,959 | $7,648,558 |
| Sep-07 2024 | $104.30 | $103.59 | $104.83 | $103.59 | $151,244 | $7,554,078 |
| Sep-06 2024 | $103.59 | $102.50 | $105.57 | $104.59 | $156,047 | $7,594,619 |
| Sep-05 2024 | $104.59 | $104.57 | $106.53 | $106.53 | $58,838 | $7,682,645 |
| Sep-04 2024 | $106.51 | $105.02 | $106.83 | $106.46 | $103,382 | $7,816,762 |
| Sep-03 2024 | $106.56 | $103.58 | $107.29 | $103.58 | $49,565 | $7,821,249 |
| Sep-02 2024 | $103.58 | $101.17 | $103.58 | $101.40 | $55,243 | $7,606,911 |
| Sep-01 2024 | $101.11 | $101.11 | $102.61 | $102.61 | $58,034 | $7,427,137 |
| Aug-31 2024 | $102.61 | $102.57 | $103.17 | $103.02 | $112,309 | $7,531,037 |
| Aug-30 2024 | $103.02 | $102.20 | $103.80 | $103.19 | $60,403 | $7,551,888 |
| Aug-29 2024 | $103.19 | $103.19 | $104.36 | $104.06 | $46,052 | $7,560,561 |
| Aug-28 2024 | $104.03 | $103.05 | $104.58 | $103.05 | $100,894 | $7,617,832 |
| Aug-27 2024 | $102.90 | $102.86 | $106.52 | $106.14 | $104,246 | $7,721,299 |
| Aug-26 2024 | $106.26 | $106.26 | $108.06 | $108.06 | $50,145 | $7,983,741 |
| Aug-25 2024 | $108.08 | $107.94 | $109.71 | $109.71 | $72,299 | $8,114,795 |