Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
Wrapped FRAX WFRAX

Wrapped FRAX (WFRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.3971 $1.3869 $1.3971 $1.3931 - $25,813,489
Oct-24 2025 $1.3931 $1.3760 $1.4011 $1.3760 - $25,739,002
Oct-23 2025 $1.3760 $1.3406 $1.3864 $1.3493 - $25,424,079
Oct-22 2025 $1.3496 $1.3496 $1.3945 $1.3915 $8,933 $24,935,326
Oct-21 2025 $1.3874 $1.3371 $1.4419 $1.3963 $6,856 $25,634,899
Oct-20 2025 $1.3963 $1.3864 $1.4174 $1.3925 $583 $25,798,256
Oct-19 2025 $1.3925 $1.3191 $1.3983 $1.3191 $634 $25,727,468
Oct-18 2025 $1.3191 $1.3191 $1.3555 $1.3439 - $24,372,406
Oct-17 2025 $1.3439 $1.3292 $1.4133 $1.4024 - $24,830,662
Oct-16 2025 $1.4024 $1.4024 $1.4651 $1.4045 - $25,911,975
Oct-15 2025 $1.4743 $1.4743 $1.6140 $1.6140 - $27,238,853
Oct-14 2025 $1.6140 $1.5422 $1.7278 $1.7278 - $29,821,527
Oct-13 2025 $1.7278 $1.5722 $1.7278 $1.5851 - $31,922,784
Oct-12 2025 $1.5851 $1.3745 $1.5851 $1.4120 - $29,286,521
Oct-11 2025 $1.4120 $1.3377 $1.4120 $1.3377 $199 $26,088,251

Historical and market price analysis of Wrapped FRAX (WFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 07-15-2025.