Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Wrapped FRAX WFRAX

Wrapped FRAX (WFRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.3121 $2.1795 $2.3121 $2.2165 - $42,718,037
Oct-02 2025 $2.2164 $2.1836 $2.2287 $2.1999 - $40,950,930
Oct-01 2025 $2.2084 $2.1150 $2.2371 $2.1150 - $40,801,953
Sep-30 2025 $2.0833 $2.0833 $2.2907 $2.1524 - $38,491,780
Sep-29 2025 $2.1190 $1.9645 $2.1192 $2.0959 - $39,151,720
Sep-28 2025 $2.0959 $2.0584 $2.1635 $2.1635 $2,019 $38,724,152
Sep-27 2025 $2.1598 $2.0796 $2.1693 $2.1192 $1,826 $39,905,595
Sep-26 2025 $2.1178 $2.0176 $2.1457 $2.1416 $5,549 $39,128,723
Sep-25 2025 $2.1765 $2.1551 $2.5234 $2.5234 $70,456 $40,212,497
Sep-24 2025 $2.5238 $2.4105 $2.5238 $2.4250 $30,555 $46,630,493
Sep-23 2025 $2.4257 $2.4257 $2.4663 $2.4663 - $44,816,972
Sep-22 2025 $2.4663 $2.4547 $2.6507 $2.6507 $69,671 $45,567,966
Sep-21 2025 $2.6507 $2.6384 $2.6617 $2.6615 $3,444 $48,974,305
Sep-20 2025 $2.6691 $2.6520 $2.6812 $2.6651 - $49,315,375
Sep-19 2025 $2.6656 $2.6655 $2.8180 $2.8180 - $49,249,970

Historical and market price analysis of Wrapped FRAX (WFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 81 days, from day 07-15-2025.