Market Cap $3.52T
0.33%
Volume 24h $137.40B
-39.51%
BTC % 61.06%
0.06%
ETH % 8.55%
0%
Coins
32.326
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $350.35 | $349.97 | $351.70 | $349.97 | $17,171 | $471,006 |
| Jul-03 2025 | $349.85 | $349.18 | $351.46 | $350.88 | $18,171 | $470,341 |
| Jul-02 2025 | $349.92 | $345.51 | $355.41 | $352.75 | $59,624 | $472,629 |
| Jul-01 2025 | $355.25 | $353.01 | $355.25 | $353.01 | $26,301 | $479,819 |