Market Cap $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 10 Seconds ago
Wrapped Coinbase Global tokenized stock (Backed) WBCOIN

Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $305.02 $286.70 $305.58 $287.89 $300 $263,514
Oct-25 2025 $288.99 $282.94 $290.68 $286.17 $260 $249,693
Oct-24 2025 $274.10 $271.30 $285.17 $284.20 $202 $236,849
Oct-23 2025 $284.31 $280.19 $285.99 $285.56 $101 $245,581
Oct-22 2025 $285.56 $281.63 $295.58 $295.58 - $246,573
Oct-21 2025 $295.46 $287.32 $296.36 $291.52 $51 $255,121
Oct-20 2025 $291.52 $283.18 $293.90 $283.18 $71 $251,734
Oct-19 2025 $283.18 $270.40 $284.04 $270.40 $529 $244,532
Oct-18 2025 $292.73 $292.24 $292.83 $292.83 $1 $252,771
Oct-17 2025 $291.58 $272.24 $341.63 $334.69 - $251,785
Oct-16 2025 $334.69 $334.14 $337.02 $337.02 - $288,964
Oct-15 2025 $337.02 $323.52 $337.02 $324.26 - $290,910
Oct-14 2025 $324.35 $261.09 $324.60 $261.14 $76,585 $279,885
Oct-13 2025 $261.06 $168.69 $340.53 $339.35 $406,941 $233,210
Oct-12 2025 $339.53 $338.09 $339.67 $338.09 $14,733 $303,311

Historical and market price analysis of Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 07-01-2025.