Market Cap $4.18T
2.48%
Volume 24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Coins
32.826
+12
Exchanges
885
Last update
14 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $315.97 | $315.80 | $317.95 | $317.10 | $7,182 | $455,065 |
| Aug-18 2025 | $316.58 | $315.25 | $317.04 | $315.31 | $7,758 | $455,942 |
| Aug-17 2025 | $315.37 | $315.26 | $315.65 | $315.37 | $7,879 | $454,202 |
| Aug-16 2025 | $315.07 | $315.04 | $317.91 | $317.18 | $8,159 | $453,762 |
| Aug-15 2025 | $317.81 | $316.10 | $318.80 | $316.30 | $8,651 | $457,639 |
| Aug-14 2025 | $316.06 | $315.11 | $323.70 | $321.35 | $11,388 | $455,126 |
| Aug-13 2025 | $321.45 | $306.62 | $323.25 | $308.06 | $40,767 | $462,886 |
| Aug-12 2025 | $308.14 | $306.70 | $313.26 | $313.26 | $19,141 | $465,156 |
| Aug-11 2025 | $313.23 | $294.39 | $316.37 | $294.39 | $38,979 | $472,831 |
| Aug-10 2025 | $293.37 | $293.37 | $310.98 | $310.98 | $19,163 | $465,847 |
| Aug-09 2025 | $311.01 | $308.95 | $311.31 | $311.24 | $14,568 | $493,864 |
| Aug-08 2025 | $311.14 | $310.88 | $313.94 | $310.95 | $12,622 | $494,069 |
| Aug-07 2025 | $311.27 | $307.32 | $315.16 | $314.84 | $22,924 | $494,278 |
| Aug-06 2025 | $314.66 | $314.63 | $315.80 | $315.31 | $8,214 | $475,140 |
| Aug-05 2025 | $315.31 | $315.31 | $316.10 | $315.71 | $10,251 | $476,120 |