Market Cap $3.27T
-1.62%
Volume 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Coins
33.766
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $223.61 | $205.46 | $235.44 | $235.44 | $434 | $177,445 |
| Dec-04 2025 | $235.44 | $234.99 | $236.47 | $235.43 | - | $186,834 |
| Dec-03 2025 | $235.41 | $234.78 | $236.14 | $236.14 | $3 | $186,814 |
| Dec-02 2025 | $236.14 | $229.74 | $236.14 | $229.74 | - | $187,392 |
| Dec-01 2025 | $229.74 | $229.74 | $276.35 | $276.35 | - | $182,308 |
| Nov-30 2025 | $274.84 | $222.61 | $275.62 | $239.17 | $521 | $228,648 |
| Nov-29 2025 | $239.17 | $221.25 | $256.80 | $221.25 | - | $198,971 |
| Nov-28 2025 | $221.25 | $214.93 | $243.69 | $214.93 | - | $184,064 |
| Nov-27 2025 | $214.93 | $209.71 | $220.25 | $209.71 | - | $178,807 |
| Nov-26 2025 | $208.41 | $208.21 | $208.84 | $208.51 | - | $173,383 |
| Nov-25 2025 | $207.63 | $206.57 | $223.56 | $208.62 | - | $172,739 |
| Nov-24 2025 | $208.62 | $190.14 | $209.72 | $191.10 | - | $173,557 |
| Nov-23 2025 | $191.10 | $191.10 | $191.66 | $191.66 | - | $158,982 |
| Nov-22 2025 | $191.66 | $191.66 | $194.96 | $193.67 | - | $159,447 |
| Nov-21 2025 | $193.67 | $173.49 | $198.70 | $173.49 | - | $161,127 |