Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $308.14 | $307.98 | $309.50 | $309.05 | $10,915 | $480,426 |
| Sep-08 2025 | $308.92 | $308.90 | $309.90 | $309.48 | $10,413 | $433,811 |
| Sep-07 2025 | $309.28 | $309.21 | $309.63 | $309.28 | $11,352 | $434,314 |
| Sep-06 2025 | $309.45 | $308.46 | $309.70 | $308.66 | $11,247 | $434,552 |
| Sep-05 2025 | $308.67 | $308.67 | $309.85 | $309.60 | $11,362 | $433,460 |
| Sep-04 2025 | $309.42 | $305.91 | $309.61 | $305.91 | $18,494 | $434,512 |
| Sep-03 2025 | $306.16 | $305.01 | $307.48 | $306.01 | $26,972 | $429,936 |
| Sep-02 2025 | $305.74 | $305.36 | $307.83 | $306.90 | $6,831 | $429,342 |
| Sep-01 2025 | $306.82 | $306.66 | $307.04 | $307.03 | $6,424 | $430,866 |
| Aug-31 2025 | $307.00 | $306.56 | $307.00 | $307.00 | $7,049 | $431,121 |
| Aug-30 2025 | $306.97 | $306.83 | $307.42 | $307.00 | $6,582 | $431,079 |
| Aug-29 2025 | $307.07 | $306.67 | $307.18 | $307.15 | $6,282 | $431,217 |
| Aug-28 2025 | $307.12 | $306.61 | $307.24 | $306.99 | $6,344 | $431,289 |
| Aug-27 2025 | $306.97 | $306.78 | $307.96 | $307.56 | $5,594 | $431,082 |
| Aug-26 2025 | $307.53 | $306.86 | $310.07 | $310.07 | $9,025 | $431,868 |