Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $336.98 | $336.60 | $337.14 | $337.00 | $12,497 | $306,030 |
| Oct-03 2025 | $336.71 | $335.43 | $336.86 | $336.05 | $12,575 | $305,780 |
| Oct-02 2025 | $335.93 | $280.63 | $337.62 | $280.84 | $85,723 | $305,076 |
| Oct-01 2025 | $280.83 | $280.74 | $289.39 | $289.39 | $27,815 | $265,186 |
| Sep-30 2025 | $289.61 | $289.17 | $289.96 | $289.91 | $19,736 | $273,482 |
| Sep-29 2025 | $289.56 | $289.33 | $296.55 | $296.55 | $30,487 | $273,436 |
| Sep-28 2025 | $296.58 | $294.77 | $300.23 | $299.90 | $25,985 | $280,057 |
| Sep-27 2025 | $299.78 | $299.62 | $300.03 | $299.68 | $14,670 | $283,085 |
| Sep-26 2025 | $299.71 | $299.66 | $300.48 | $300.11 | $14,353 | $283,016 |
| Sep-25 2025 | $300.21 | $299.91 | $326.89 | $326.15 | $44,292 | $283,488 |
| Sep-24 2025 | $325.99 | $325.73 | $326.61 | $326.06 | $14,130 | $307,834 |
| Sep-23 2025 | $326.12 | $326.12 | $329.64 | $329.43 | $14,588 | $307,957 |
| Sep-22 2025 | $329.42 | $328.95 | $333.81 | $331.78 | $26,683 | $311,068 |
| Sep-21 2025 | $331.60 | $326.64 | $331.60 | $327.58 | $21,393 | $312,462 |
| Sep-20 2025 | $327.69 | $327.45 | $328.57 | $327.66 | $22,465 | $333,102 |