Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
46 Seconds ago
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $189.95 | $189.95 | $189.99 | $189.99 | - | $150,007 |
| Dec-24 2025 | $189.99 | $161.30 | $193.14 | $161.30 | $793 | $150,041 |
| Dec-23 2025 | $157.77 | $155.12 | $198.67 | $198.24 | $1,093 | $124,595 |
| Dec-22 2025 | $198.24 | $197.97 | $198.74 | $198.74 | - | $156,554 |
| Dec-21 2025 | $198.74 | $180.01 | $200.98 | $197.70 | - | $156,955 |
| Dec-20 2025 | $197.70 | $197.70 | $198.00 | $198.00 | - | $156,131 |
| Dec-19 2025 | $198.00 | $195.31 | $198.00 | $197.60 | - | $156,364 |
| Dec-18 2025 | $197.60 | $197.59 | $202.41 | $202.41 | $45 | $156,049 |
| Dec-17 2025 | $202.66 | $202.53 | $203.24 | $202.55 | $1 | $160,046 |
| Dec-16 2025 | $202.55 | $201.90 | $212.85 | $212.85 | - | $159,963 |
| Dec-15 2025 | $212.85 | $212.85 | $213.87 | $213.87 | - | $168,092 |
| Dec-14 2025 | $213.87 | $213.87 | $213.87 | $213.87 | - | $168,900 |
| Dec-13 2025 | $213.87 | $212.49 | $218.65 | $218.65 | - | $168,900 |
| Dec-12 2025 | $218.65 | $218.65 | $220.71 | $220.52 | - | $172,680 |
| Dec-11 2025 | $220.52 | $216.22 | $228.49 | $228.49 | - | $174,150 |