Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Wrapped Chiliz WCHZ

Wrapped Chiliz (WCHZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.040115 $0.038457 $0.040115 $0.039055 $90,130 $369,334,554
Sep-27 2025 $0.039055 $0.038932 $0.039565 $0.039487 $8,710 $359,574,866
Sep-26 2025 $0.039487 $0.038155 $0.039519 $0.038363 - $363,556,134
Sep-25 2025 $0.038363 $0.03817 $0.039959 $0.039959 - $353,200,635
Sep-24 2025 $0.039959 $0.039197 $0.040782 $0.03973 - $367,902,402
Sep-23 2025 $0.039616 $0.038955 $0.040092 $0.039275 $107,661 $364,739,356
Sep-22 2025 $0.039145 $0.038697 $0.0423 $0.0423 $76,420 $360,405,136
Sep-21 2025 $0.0423 $0.042034 $0.042804 $0.042619 $104,616 $389,447,586
Sep-20 2025 $0.042619 $0.041755 $0.04278 $0.041953 - $392,388,255
Sep-19 2025 $0.042012 $0.041803 $0.043887 $0.043751 $396,992 $386,797,943
Sep-18 2025 $0.043536 $0.042715 $0.043834 $0.04293 $1,684,250 $400,833,966
Sep-17 2025 $0.043211 $0.040961 $0.043211 $0.041789 $182,693 $397,834,676
Sep-16 2025 $0.041835 $0.040512 $0.041835 $0.040722 $359,922 $385,168,159
Sep-15 2025 $0.040649 $0.040201 $0.042425 $0.042235 $24,891 $374,255,934
Sep-14 2025 $0.042609 $0.042121 $0.044162 $0.044162 $210,961 $392,292,587

Historical and market price analysis of Wrapped Chiliz (WCHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 04-10-2025.