Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 Seconds ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.137624 | $0.137624 | $0.146853 | $0.143778 | - | $1,007,224 |
| Sep-08 2025 | $0.144193 | $0.144193 | $0.150632 | $0.150162 | $88,735 | $1,055,299 |
| Sep-07 2025 | $0.149428 | $0.141207 | $0.152013 | $0.141207 | $121,299 | $1,093,611 |
| Sep-06 2025 | $0.140592 | $0.138495 | $0.14675 | $0.143482 | $88,178 | $1,028,947 |
| Sep-05 2025 | $0.144362 | $0.129781 | $0.144969 | $0.129781 | $93,925 | $1,056,537 |
| Sep-04 2025 | $0.129454 | $0.127197 | $0.138842 | $0.138842 | $42,402 | $947,432 |
| Sep-03 2025 | $0.138746 | $0.137 | $0.140013 | $0.137827 | $48,583 | $1,015,433 |
| Sep-02 2025 | $0.137989 | $0.135607 | $0.14596 | $0.135607 | $89,445 | $1,009,896 |
| Sep-01 2025 | $0.134975 | $0.1305 | $0.139465 | $0.132685 | $137,357 | $987,837 |
| Aug-31 2025 | $0.135498 | $0.135209 | $0.140794 | $0.140794 | $90,674 | $991,664 |
| Aug-30 2025 | $0.139845 | $0.139072 | $0.151895 | $0.144699 | $119,887 | $1,023,481 |
| Aug-29 2025 | $0.145937 | $0.134206 | $0.148478 | $0.139604 | $151,312 | $1,068,061 |
| Aug-28 2025 | $0.140004 | $0.133433 | $0.147389 | $0.133433 | $123,038 | $1,024,643 |
| Aug-27 2025 | $0.134838 | $0.134 | $0.145984 | $0.136 | $131,274 | $986,837 |
| Aug-26 2025 | $0.137589 | $0.13018 | $0.1396 | $0.1339 | $97,786 | $1,006,967 |