Market Cap $3.20T
-2.54%
Volume 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Coins
34.087
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.055368 | $0.055368 | $0.061048 | $0.061048 | $7,327 | $405,219 |
| Jan-19 2026 | $0.059548 | $0.057477 | $0.061031 | $0.059013 | - | $435,811 |
| Jan-18 2026 | $0.065114 | $0.064188 | $0.067054 | $0.06501 | $9,533 | $476,550 |
| Jan-17 2026 | $0.064823 | $0.063337 | $0.067914 | $0.063337 | $14,623 | $474,417 |
| Jan-16 2026 | $0.063337 | $0.059945 | $0.063534 | $0.060563 | - | $463,544 |
| Jan-15 2026 | $0.060563 | $0.060559 | $0.065503 | $0.065503 | - | $443,242 |
| Jan-14 2026 | $0.065503 | $0.065503 | $0.069865 | $0.069602 | $8,692 | $479,395 |
| Jan-13 2026 | $0.069602 | $0.063131 | $0.069602 | $0.063373 | - | $509,396 |
| Jan-12 2026 | $0.063373 | $0.061062 | $0.065695 | $0.06238 | $18,019 | $463,806 |
| Jan-11 2026 | $0.062473 | $0.062473 | $0.06577 | $0.063302 | $10,365 | $457,223 |
| Jan-10 2026 | $0.063395 | $0.063353 | $0.065424 | $0.063581 | $3,510 | $463,966 |
| Jan-09 2026 | $0.063616 | $0.063268 | $0.065821 | $0.063829 | $1,520 | $465,585 |
| Jan-08 2026 | $0.063972 | $0.063371 | $0.068268 | $0.068268 | - | $468,190 |
| Jan-07 2026 | $0.06827 | $0.066936 | $0.071925 | $0.07116 | $25,737 | $499,646 |
| Jan-06 2026 | $0.071238 | $0.066459 | $0.071238 | $0.066675 | $6,059 | $521,370 |