Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped BounceBit WBB

Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.096967 $0.08567 $0.096967 $0.086891 $81,215 $709,674
Jul-09 2025 $0.088572 $0.077144 $0.088572 $0.078224 $91,862 $648,232
Jul-08 2025 $0.0779 $0.074273 $0.0779 $0.076079 $50,298 $570,127
Jul-07 2025 $0.076379 $0.076183 $0.07995 $0.079388 $56,181 $558,995
Jul-06 2025 $0.079639 $0.077164 $0.080937 $0.078762 $64,638 $582,854
Jul-05 2025 $0.0794 $0.077825 $0.081068 $0.080114 $50,125 $581,101
Jul-04 2025 $0.079486 $0.07803 $0.087829 $0.087806 $68,513 $581,731
Jul-03 2025 $0.0885 $0.085212 $0.091478 $0.091478 $69,046 $647,704
Jul-02 2025 $0.088846 $0.078084 $0.088846 $0.078986 $82,910 $650,238
Jul-01 2025 $0.079955 $0.077923 $0.082533 $0.082533 $74,032 $585,169
Jun-30 2025 $0.082581 $0.081098 $0.084982 $0.084982 $94,860 $604,385
Jun-29 2025 $0.085126 $0.077228 $0.085126 $0.079483 $58,304 $623,012
Jun-28 2025 $0.07998 $0.076113 $0.08016 $0.076476 $34,650 $585,350
Jun-27 2025 $0.076678 $0.074849 $0.077633 $0.076414 $57,402 $561,179
Jun-26 2025 $0.076699 $0.07631 $0.081618 $0.080185 $60,528 $561,340

Historical and market price analysis of Wrapped BounceBit (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 235 days, from day 11-18-2024.