Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.200084 | $0.196794 | $0.210964 | $0.210964 | $30,797 | $1,464,348 |
| Oct-03 2025 | $0.213474 | $0.193582 | $0.214853 | $0.201611 | - | $1,562,345 |
| Oct-02 2025 | $0.200573 | $0.181736 | $0.203555 | $0.181741 | $71,306 | $1,467,927 |
| Oct-01 2025 | $0.181745 | $0.180002 | $0.189736 | $0.181673 | $31,992 | $1,330,128 |
| Sep-30 2025 | $0.182102 | $0.1764 | $0.190035 | $0.189266 | $39,865 | $1,332,744 |
| Sep-29 2025 | $0.190958 | $0.190958 | $0.208633 | $0.208633 | $30,976 | $1,397,557 |
| Sep-28 2025 | $0.208783 | $0.19422 | $0.208783 | $0.196012 | $46,282 | $1,528,011 |
| Sep-27 2025 | $0.198185 | $0.198185 | $0.207953 | $0.205036 | - | $1,450,449 |
| Sep-26 2025 | $0.204752 | $0.198709 | $0.2129 | $0.209982 | $60,136 | $1,498,509 |
| Sep-25 2025 | $0.20765 | $0.205891 | $0.226877 | $0.2268 | $54,365 | $1,519,721 |
| Sep-24 2025 | $0.234593 | $0.203999 | $0.2403 | $0.206819 | $124,970 | $1,716,908 |
| Sep-23 2025 | $0.204392 | $0.191099 | $0.21368 | $0.209316 | $109,105 | $1,495,874 |
| Sep-22 2025 | $0.207722 | $0.195536 | $0.233084 | $0.223439 | $166,390 | $1,520,247 |
| Sep-21 2025 | $0.224959 | $0.203953 | $0.246999 | $0.208754 | $119,645 | $1,646,400 |
| Sep-20 2025 | $0.21109 | $0.194499 | $0.215297 | $0.194499 | $92,193 | $1,544,899 |