Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
3 Minutes ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.109775 | $0.108552 | $0.119662 | $0.118 | $78,878 | $803,404 |
| Aug-18 2025 | $0.119652 | $0.116127 | $0.12295 | $0.1214 | $91,170 | $875,696 |
| Aug-17 2025 | $0.12205 | $0.121711 | $0.13221 | $0.13221 | $101,237 | $893,244 |
| Aug-16 2025 | $0.126523 | $0.115502 | $0.126523 | $0.119402 | $93,094 | $925,982 |
| Aug-15 2025 | $0.119861 | $0.114715 | $0.121128 | $0.114715 | $104,256 | $877,227 |
| Aug-14 2025 | $0.114335 | $0.11213 | $0.135216 | $0.133575 | $126,849 | $836,779 |
| Aug-13 2025 | $0.132657 | $0.125599 | $0.134112 | $0.129387 | $120,157 | $970,871 |
| Aug-12 2025 | $0.127774 | $0.119981 | $0.128565 | $0.123831 | $87,675 | $935,134 |
| Aug-11 2025 | $0.12242 | $0.1195 | $0.133247 | $0.129029 | $125,246 | $895,952 |
| Aug-10 2025 | $0.12961 | $0.125564 | $0.13354 | $0.13154 | $100,356 | $948,569 |
| Aug-09 2025 | $0.130399 | $0.127634 | $0.136715 | $0.130322 | $119,827 | $954,351 |
| Aug-08 2025 | $0.1303 | $0.1301 | $0.143444 | $0.1386 | $251,610 | $953,619 |
| Aug-07 2025 | $0.1371 | $0.100715 | $0.137429 | $0.101602 | $195,618 | $1,003,386 |
| Aug-06 2025 | $0.101865 | $0.094502 | $0.1035 | $0.097189 | $77,696 | $745,515 |
| Aug-05 2025 | $0.097568 | $0.096354 | $0.102087 | $0.101187 | $133,049 | $714,066 |