Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-19 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-18 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-17 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-16 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-15 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-14 2025 | $0.1229 | $0.1229 | $0.141477 | $0.141477 | - | $899,461 |
| Oct-13 2025 | $0.1403 | $0.124651 | $0.14041 | $0.129036 | $97,542 | $1,026,806 |
| Oct-12 2025 | $0.128331 | $0.107336 | $0.133412 | $0.108832 | $45,845 | $939,211 |
| Oct-11 2025 | $0.108838 | $0.106327 | $0.124318 | $0.118955 | $44,683 | $796,553 |
| Oct-10 2025 | $0.121764 | $0.075274 | $0.1747 | $0.173386 | $108,738 | $891,152 |
| Oct-09 2025 | $0.173903 | $0.169466 | $0.183361 | $0.183361 | $71,943 | $1,272,741 |
| Oct-08 2025 | $0.183361 | $0.179528 | $0.186926 | $0.181951 | $15,030 | $1,341,957 |
| Oct-07 2025 | $0.182734 | $0.182004 | $0.194432 | $0.1927 | - | $1,337,368 |
| Oct-06 2025 | $0.1927 | $0.1927 | $0.200323 | $0.195434 | $15,370 | $1,410,303 |