Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wrapped BounceBit WBB

Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-19 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-18 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-17 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-16 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-15 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-14 2025 $0.1229 $0.1229 $0.141477 $0.141477 - $899,461
Oct-13 2025 $0.1403 $0.124651 $0.14041 $0.129036 $97,542 $1,026,806
Oct-12 2025 $0.128331 $0.107336 $0.133412 $0.108832 $45,845 $939,211
Oct-11 2025 $0.108838 $0.106327 $0.124318 $0.118955 $44,683 $796,553
Oct-10 2025 $0.121764 $0.075274 $0.1747 $0.173386 $108,738 $891,152
Oct-09 2025 $0.173903 $0.169466 $0.183361 $0.183361 $71,943 $1,272,741
Oct-08 2025 $0.183361 $0.179528 $0.186926 $0.181951 $15,030 $1,341,957
Oct-07 2025 $0.182734 $0.182004 $0.194432 $0.1927 - $1,337,368
Oct-06 2025 $0.1927 $0.1927 $0.200323 $0.195434 $15,370 $1,410,303

Historical and market price analysis of Wrapped BounceBit (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 337 days, from day 11-23-2024.