Market Cap $3.19T
-0.58%
Volume 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Coins
33.888
Exchanges
885
Last update
1 minute ago
Wrapped BounceBit (WBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0554 | $0.054942 | $0.056465 | $0.054942 | $14,491 | $405,455 |
| Dec-30 2025 | $0.055601 | $0.052357 | $0.056887 | $0.053275 | $13,257 | $406,926 |
| Dec-29 2025 | $0.053275 | $0.053275 | $0.057528 | $0.055591 | - | $389,904 |
| Dec-28 2025 | $0.055626 | $0.055526 | $0.058029 | $0.058029 | $1,125 | $407,108 |
| Dec-27 2025 | $0.056748 | $0.05482 | $0.059589 | $0.054823 | $14,211 | $415,322 |
| Dec-26 2025 | $0.054884 | $0.053817 | $0.056468 | $0.053817 | - | $401,682 |
| Dec-25 2025 | $0.055876 | $0.05511 | $0.056874 | $0.055141 | $472 | $408,943 |
| Dec-24 2025 | $0.055141 | $0.055141 | $0.057288 | $0.057288 | - | $403,562 |
| Dec-23 2025 | $0.057281 | $0.056083 | $0.057281 | $0.057066 | - | $419,226 |
| Dec-22 2025 | $0.057072 | $0.056399 | $0.060399 | $0.056399 | $3,882 | $417,691 |
| Dec-21 2025 | $0.056172 | $0.055394 | $0.057957 | $0.057957 | $5,157 | $411,109 |
| Dec-20 2025 | $0.058633 | $0.057045 | $0.058673 | $0.058552 | $4,170 | $429,120 |
| Dec-19 2025 | $0.059089 | $0.051865 | $0.059297 | $0.053576 | - | $432,456 |
| Dec-18 2025 | $0.053808 | $0.052881 | $0.055806 | $0.055177 | - | $393,809 |
| Dec-17 2025 | $0.05531 | $0.05531 | $0.06051 | $0.06051 | $12,827 | $404,799 |