Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
50 Seconds ago
Wrapped BESC (WBESC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1095 | $3.0996 | $3.7251 | $3.1753 | $80,428 | - |
| Aug-18 2025 | $3.1753 | $2.9101 | $3.1753 | $3.1002 | - | - |
| Aug-17 2025 | $3.1002 | $3.0620 | $3.2711 | $3.1413 | $19,256 | - |
| Aug-16 2025 | $3.1413 | $3.1194 | $3.6718 | $3.5004 | $53,963 | - |
| Aug-15 2025 | $3.5004 | $3.4642 | $4.0088 | $3.5632 | $33,008 | - |
| Aug-14 2025 | $3.5302 | $3.5033 | $3.8211 | $3.7989 | - | - |
| Aug-13 2025 | $3.7927 | $3.3530 | $3.7927 | $3.3713 | $36,702 | - |
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |