Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |