Market Cap $2.29T
9.72%
Volume 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Coins
28.421
+20
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |