Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
5 Seconds ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013442 | $0.013442 | $0.014162 | $0.014162 | $6,955 | $1,095,443 |
| Nov-13 2025 | $0.014122 | $0.014013 | $0.015019 | $0.014783 | $2,534 | $1,150,891 |
| Nov-12 2025 | $0.014887 | $0.01479 | $0.015434 | $0.015304 | - | $1,213,231 |
| Nov-11 2025 | $0.015325 | $0.015325 | $0.016162 | $0.015712 | $3,981 | $1,248,930 |
| Nov-10 2025 | $0.015678 | $0.015519 | $0.015847 | $0.015623 | $719 | $1,277,643 |
| Nov-09 2025 | $0.015623 | $0.015417 | $0.015789 | $0.015789 | - | $1,273,217 |
| Nov-08 2025 | $0.01574 | $0.015457 | $0.016062 | $0.016017 | $498 | $1,282,722 |
| Nov-07 2025 | $0.016037 | $0.014211 | $0.016037 | $0.014211 | $2,914 | $1,306,912 |
| Nov-06 2025 | $0.014207 | $0.014098 | $0.014275 | $0.014275 | - | $1,157,797 |
| Nov-05 2025 | $0.014235 | $0.013751 | $0.014235 | $0.013902 | $1,042 | $1,160,066 |
| Nov-04 2025 | $0.013901 | $0.013433 | $0.015078 | $0.014935 | $18,201 | $1,132,811 |
| Nov-03 2025 | $0.014928 | $0.014767 | $0.016857 | $0.016857 | $13,571 | $1,216,580 |
| Nov-02 2025 | $0.016747 | $0.016647 | $0.017022 | $0.016886 | $1,769 | $1,364,782 |
| Nov-01 2025 | $0.016886 | $0.016223 | $0.016905 | $0.016225 | $362 | $1,376,137 |
| Oct-31 2025 | $0.016226 | $0.01617 | $0.016387 | $0.016186 | - | $1,322,284 |