Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00870946 | $0.00836089 | $0.00886685 | $0.00836129 | $1,132 | $709,744 |
| Feb-02 2026 | $0.00836074 | $0.00835882 | $0.00877984 | $0.00877984 | - | $681,326 |
| Feb-01 2026 | $0.00876442 | $0.00827209 | $0.00944519 | $0.00827209 | $1,389 | $714,222 |
| Jan-31 2026 | $0.00820207 | $0.00815564 | $0.00947615 | $0.00947121 | $10,750 | $668,396 |
| Jan-30 2026 | $0.00946977 | $0.00946693 | $0.010052 | $0.010052 | - | $771,702 |
| Jan-29 2026 | $0.010143 | $0.010143 | $0.011482 | $0.011482 | $2,452 | $826,629 |
| Jan-28 2026 | $0.011595 | $0.011513 | $0.011713 | $0.011655 | - | $944,927 |
| Jan-27 2026 | $0.011712 | $0.011051 | $0.011883 | $0.011097 | $1,423 | $954,444 |
| Jan-26 2026 | $0.011097 | $0.0108 | $0.011701 | $0.0108 | - | $904,369 |
| Jan-25 2026 | $0.010578 | $0.010269 | $0.011237 | $0.010269 | $2,925 | $862,042 |
| Jan-24 2026 | $0.010269 | $0.010247 | $0.010351 | $0.010303 | - | $836,888 |
| Jan-23 2026 | $0.010303 | $0.010132 | $0.010449 | $0.010132 | - | $839,611 |
| Jan-22 2026 | $0.010132 | $0.010043 | $0.01035 | $0.010043 | $1,076 | $825,705 |
| Jan-21 2026 | $0.010118 | $0.00991276 | $0.010151 | $0.00999951 | $644 | $824,532 |
| Jan-20 2026 | $0.010031 | $0.010031 | $0.010792 | $0.010792 | - | $817,498 |