Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017561 | $0.017478 | $0.017594 | $0.017582 | - | $1,431,087 |
| Oct-24 2025 | $0.017582 | $0.017429 | $0.017605 | $0.017449 | - | $1,432,814 |
| Oct-23 2025 | $0.017449 | $0.017034 | $0.017463 | $0.017034 | - | $1,421,993 |
| Oct-22 2025 | $0.016968 | $0.016968 | $0.017703 | $0.017699 | $908 | $1,382,804 |
| Oct-21 2025 | $0.017972 | $0.017704 | $0.018573 | $0.018171 | $1,951 | $1,464,605 |
| Oct-20 2025 | $0.018122 | $0.017995 | $0.018356 | $0.018117 | $5 | $1,476,859 |
| Oct-19 2025 | $0.018245 | $0.017686 | $0.018272 | $0.017837 | $3 | $1,486,835 |
| Oct-18 2025 | $0.017836 | $0.017721 | $0.018173 | $0.017893 | - | $1,453,538 |
| Oct-17 2025 | $0.017894 | $0.017157 | $0.018356 | $0.018258 | $4,454 | $1,458,206 |
| Oct-16 2025 | $0.018208 | $0.018208 | $0.019138 | $0.019103 | $10,796 | $1,483,804 |
| Oct-15 2025 | $0.019082 | $0.019082 | $0.020003 | $0.02 | $3 | $1,555,052 |
| Oct-14 2025 | $0.019999 | $0.019368 | $0.021322 | $0.021322 | - | $1,629,815 |
| Oct-13 2025 | $0.021397 | $0.020317 | $0.021397 | $0.020317 | $8,347 | $1,743,736 |
| Oct-12 2025 | $0.020317 | $0.018387 | $0.0204 | $0.018572 | $1,982 | $1,655,714 |
| Oct-11 2025 | $0.018563 | $0.017922 | $0.019617 | $0.017922 | $6,064 | $1,512,756 |