Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011378 | $0.011378 | $0.011599 | $0.011586 | $610 | $927,281 |
| Jan-13 2026 | $0.011575 | $0.010759 | $0.011575 | $0.01076 | $935 | $943,316 |
| Jan-12 2026 | $0.01076 | $0.010719 | $0.011006 | $0.010877 | - | $876,851 |
| Jan-11 2026 | $0.010877 | $0.010877 | $0.011303 | $0.010983 | $2,472 | $886,385 |
| Jan-10 2026 | $0.011 | $0.010704 | $0.011032 | $0.010788 | $637 | $896,462 |
| Jan-09 2026 | $0.010788 | $0.010734 | $0.010888 | $0.010888 | $2,153 | $879,191 |
| Jan-08 2026 | $0.01088 | $0.010794 | $0.010959 | $0.010912 | $381 | $886,669 |
| Jan-07 2026 | $0.010912 | $0.010876 | $0.011095 | $0.011095 | $336 | $889,292 |
| Jan-06 2026 | $0.011095 | $0.010947 | $0.011308 | $0.011226 | $291 | $904,222 |
| Jan-05 2026 | $0.011162 | $0.010823 | $0.011162 | $0.010997 | - | $909,606 |
| Jan-04 2026 | $0.011008 | $0.010652 | $0.011068 | $0.010652 | - | $897,134 |
| Jan-03 2026 | $0.010578 | $0.010485 | $0.010686 | $0.010658 | - | $862,093 |
| Jan-02 2026 | $0.010612 | $0.010021 | $0.010641 | $0.010021 | $345 | $864,800 |
| Jan-01 2026 | $0.010021 | $0.00959463 | $0.010021 | $0.00959646 | $448 | $816,661 |
| Dec-31 2025 | $0.00959646 | $0.00959646 | $0.00991035 | $0.00991035 | - | $782,026 |