Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023791 | $0.023578 | $0.024463 | $0.023578 | $407 | $1,938,794 |
| Sep-08 2025 | $0.023578 | $0.023153 | $0.023735 | $0.023153 | $536 | $1,921,434 |
| Sep-07 2025 | $0.023153 | $0.022849 | $0.023247 | $0.022849 | $984 | $1,886,812 |
| Sep-06 2025 | $0.022848 | $0.022848 | $0.023412 | $0.023358 | $2,796 | $1,861,989 |
| Sep-05 2025 | $0.023316 | $0.022677 | $0.023531 | $0.022793 | $17,082 | $1,900,090 |
| Sep-04 2025 | $0.022815 | $0.022723 | $0.023856 | $0.023856 | $5,087 | $1,859,299 |
| Sep-03 2025 | $0.023985 | $0.023293 | $0.02402 | $0.02337 | $6,126 | $1,954,565 |
| Sep-02 2025 | $0.02343 | $0.0229 | $0.023581 | $0.0229 | $4,857 | $1,909,399 |
| Sep-01 2025 | $0.022792 | $0.022788 | $0.023777 | $0.023777 | $11,168 | $1,857,393 |
| Aug-31 2025 | $0.024081 | $0.024081 | $0.024351 | $0.024099 | $922 | $1,962,398 |
| Aug-30 2025 | $0.024072 | $0.023891 | $0.024166 | $0.023891 | $36 | $1,961,705 |
| Aug-29 2025 | $0.023888 | $0.023671 | $0.025173 | $0.025143 | $2,992 | $1,946,668 |
| Aug-28 2025 | $0.024717 | $0.024134 | $0.02472 | $0.024242 | $1,136 | $2,014,267 |
| Aug-27 2025 | $0.024242 | $0.024237 | $0.024483 | $0.024453 | $56 | $1,975,533 |
| Aug-26 2025 | $0.024461 | $0.023757 | $0.024461 | $0.023833 | $1,375 | $1,993,382 |