Market Cap $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00784692 | $0.00749786 | $0.00785588 | $0.00749813 | $259 | $639,454 |
| Mar-15 2026 | $0.00749813 | $0.0074409 | $0.00752976 | $0.00744428 | $178 | $611,031 |
| Mar-14 2026 | $0.00744428 | $0.00744428 | $0.00750359 | $0.00749584 | - | $606,643 |
| Mar-13 2026 | $0.00749584 | $0.00748356 | $0.00760764 | $0.00752873 | $378 | $610,844 |
| Mar-12 2026 | $0.00752873 | $0.00749396 | $0.00764397 | $0.00764397 | $309 | $613,525 |
| Mar-11 2026 | $0.00764148 | $0.00741203 | $0.00766056 | $0.00763579 | - | $622,713 |
| Mar-10 2026 | $0.00763537 | $0.00763485 | $0.00779276 | $0.00773201 | - | $622,215 |
| Mar-09 2026 | $0.0077496 | $0.0077496 | $0.00799758 | $0.00799758 | $572 | $631,523 |
| Mar-08 2026 | $0.00795855 | $0.00766094 | $0.00800941 | $0.00779334 | $1,813 | $648,551 |
| Mar-07 2026 | $0.00779328 | $0.00757524 | $0.0078437 | $0.00757542 | - | $635,083 |
| Mar-06 2026 | $0.00756765 | $0.00751446 | $0.00788781 | $0.00751446 | $1,009 | $616,696 |
| Mar-05 2026 | $0.00749378 | $0.00731745 | $0.00758308 | $0.00731745 | - | $610,677 |
| Mar-04 2026 | $0.00735616 | $0.0071724 | $0.00738662 | $0.0072021 | $156 | $599,462 |
| Mar-03 2026 | $0.0072021 | $0.0072021 | $0.00731516 | $0.00726066 | - | $586,907 |
| Mar-02 2026 | $0.00726065 | $0.00719448 | $0.00731025 | $0.00726325 | - | $591,679 |