Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010014 | $0.00987165 | $0.010089 | $0.00987165 | $477 | $816,076 |
| Dec-24 2025 | $0.00987165 | $0.00976015 | $0.00996463 | $0.00996463 | $174 | $804,452 |
| Dec-23 2025 | $0.00996463 | $0.00987008 | $0.010089 | $0.010044 | $6,494 | $812,029 |
| Dec-22 2025 | $0.010044 | $0.010044 | $0.010252 | $0.010137 | - | $818,544 |
| Dec-21 2025 | $0.010087 | $0.010087 | $0.010235 | $0.010166 | - | $822,019 |
| Dec-20 2025 | $0.010135 | $0.010014 | $0.010135 | $0.010019 | - | $825,969 |
| Dec-19 2025 | $0.010027 | $0.00966024 | $0.010027 | $0.00966024 | - | $817,129 |
| Dec-18 2025 | $0.00965052 | $0.00953573 | $0.010213 | $0.010198 | - | $786,431 |
| Dec-17 2025 | $0.010238 | $0.010238 | $0.010912 | $0.010912 | - | $834,352 |
| Dec-16 2025 | $0.010912 | $0.010806 | $0.010996 | $0.010994 | $680 | $889,298 |
| Dec-15 2025 | $0.010993 | $0.010993 | $0.011864 | $0.011717 | $4,403 | $895,907 |
| Dec-14 2025 | $0.011717 | $0.011717 | $0.01202 | $0.012007 | $253 | $954,878 |
| Dec-13 2025 | $0.012007 | $0.011997 | $0.012053 | $0.011997 | - | $978,502 |
| Dec-12 2025 | $0.011964 | $0.011917 | $0.012353 | $0.012353 | - | $974,997 |
| Dec-11 2025 | $0.012353 | $0.012229 | $0.012723 | $0.012723 | $331 | $1,006,731 |