Market Cap $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Coins
34.460
+4
Exchanges
885
Last update
6 Seconds ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-04 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-03 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-02 2026 | $0.00753669 | $0.00753669 | $0.00754921 | $0.00754921 | - | $614,173 |
| Apr-01 2026 | $0.00754921 | $0.00747896 | $0.00754921 | $0.00748111 | - | $615,194 |
| Mar-31 2026 | $0.00748111 | $0.00737617 | $0.00748111 | $0.00738476 | - | $609,644 |
| Mar-30 2026 | $0.00738476 | $0.00730674 | $0.00741599 | $0.00730674 | - | $601,792 |
| Mar-29 2026 | $0.00730674 | $0.00730674 | $0.00746525 | $0.00746525 | - | $595,435 |
| Mar-28 2026 | $0.00746561 | $0.00746362 | $0.00770218 | $0.00770218 | $153 | $608,381 |
| Mar-27 2026 | $0.00770897 | $0.00770871 | $0.00799607 | $0.00793379 | - | $628,213 |
| Mar-26 2026 | $0.00793371 | $0.00793371 | $0.00848276 | $0.00846953 | - | $646,527 |
| Mar-25 2026 | $0.00843518 | $0.0080201 | $0.00843518 | $0.0080201 | - | $687,392 |
| Mar-24 2026 | $0.0080201 | $0.00795825 | $0.00804574 | $0.00802186 | - | $653,567 |
| Mar-23 2026 | $0.00802159 | $0.00773143 | $0.00802169 | $0.00773872 | - | $653,688 |
| Mar-22 2026 | $0.00775772 | $0.00774028 | $0.00788216 | $0.00780908 | $710 | $632,185 |