Market Cap $3.50T
0.11%
Volume 24h $186.80B
8.88%
BTC % 60.07%
0%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.027206 | $0.027102 | $0.027436 | $0.027367 | $7,791 | $3,066,999 |
| Jun-07 2025 | $0.026607 | $0.026466 | $0.026607 | $0.026466 | $9,463 | $3,010,816 |
| Jun-06 2025 | $0.026476 | $0.026253 | $0.027021 | $0.026256 | $20,614 | $2,995,876 |
| Jun-05 2025 | $0.026621 | $0.02574 | $0.027814 | $0.027569 | $43,318 | $3,010,858 |
| Jun-04 2025 | $0.027569 | $0.026923 | $0.027934 | $0.026923 | $6,493 | $3,104,025 |
| Jun-03 2025 | $0.026924 | $0.026923 | $0.027219 | $0.026923 | $17 | $3,041,020 |
| Jun-02 2025 | $0.026838 | $0.026053 | $0.026838 | $0.026295 | $10,476 | $3,037,559 |
| Jun-01 2025 | $0.026292 | $0.025499 | $0.026292 | $0.025885 | $16,616 | $2,975,217 |
| May-31 2025 | $0.02597 | $0.025503 | $0.02597 | $0.025951 | $15 | $2,944,354 |
| May-30 2025 | $0.026346 | $0.026346 | $0.028567 | $0.028567 | $30,253 | $2,974,963 |
| May-29 2025 | $0.02862 | $0.02862 | $0.029967 | $0.02919 | $16,845 | $3,197,893 |
| May-28 2025 | $0.028973 | $0.028734 | $0.029559 | $0.029522 | $19,536 | $3,233,571 |
| May-27 2025 | $0.029522 | $0.028787 | $0.029914 | $0.029079 | $33 | $3,282,732 |
| May-26 2025 | $0.029079 | $0.028956 | $0.029793 | $0.029441 | $21,030 | $3,233,817 |
| May-25 2025 | $0.029379 | $0.028844 | $0.029834 | $0.029834 | $16,227 | $3,268,139 |