Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00720979 | $0.00719727 | $0.00738244 | $0.00738244 | $623 | $587,534 |
| Feb-22 2026 | $0.00738244 | $0.00738227 | $0.00761779 | $0.00761779 | - | $601,603 |
| Feb-21 2026 | $0.00761779 | $0.00761779 | $0.0076794 | $0.00767868 | $4 | $620,782 |
| Feb-20 2026 | $0.00767868 | $0.0076578 | $0.00769612 | $0.0076578 | - | $625,744 |
| Feb-19 2026 | $0.0076578 | $0.00765751 | $0.00782108 | $0.00781493 | - | $624,043 |
| Feb-18 2026 | $0.00781493 | $0.00781493 | $0.00789883 | $0.00789883 | - | $636,848 |
| Feb-17 2026 | $0.00789883 | $0.00789883 | $0.0081008 | $0.0081008 | - | $643,685 |
| Feb-16 2026 | $0.0081008 | $0.00807943 | $0.00814304 | $0.00809393 | - | $660,143 |
| Feb-15 2026 | $0.00809393 | $0.00808957 | $0.0081354 | $0.00813532 | - | $659,583 |
| Feb-14 2026 | $0.00813532 | $0.0078781 | $0.00813532 | $0.00788947 | - | $662,956 |
| Feb-13 2026 | $0.00788947 | $0.00783402 | $0.00788947 | $0.007843 | $60 | $642,922 |
| Feb-12 2026 | $0.00784351 | $0.00731094 | $0.00784642 | $0.00731094 | - | $639,176 |
| Feb-11 2026 | $0.00731094 | $0.00723385 | $0.00759226 | $0.00759226 | - | $595,777 |
| Feb-10 2026 | $0.00759226 | $0.00758412 | $0.00765843 | $0.00764209 | $55 | $618,702 |
| Feb-09 2026 | $0.00764209 | $0.00764209 | $0.00777976 | $0.00773954 | - | $622,763 |