Market Cap $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Coins
32.275
+13
Exchanges
885
Last update
1 minute ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.023002 | $0.022817 | $0.0235 | $0.0235 | $8 | $2,670,554 |
| Jun-29 2025 | $0.023518 | $0.022792 | $0.023518 | $0.022852 | $12,111 | $2,719,536 |
| Jun-28 2025 | $0.022852 | $0.022504 | $0.022852 | $0.022504 | $2,708 | $2,651,976 |
| Jun-27 2025 | $0.022504 | $0.022396 | $0.022695 | $0.022423 | $4 | $2,614,416 |
| Jun-26 2025 | $0.022424 | $0.022424 | $0.023436 | $0.023169 | $16,863 | $2,600,256 |
| Jun-25 2025 | $0.02319 | $0.02319 | $0.023917 | $0.023917 | $16,140 | $2,680,604 |
| Jun-24 2025 | $0.023763 | $0.023053 | $0.023763 | $0.023054 | $15,742 | $2,745,106 |
| Jun-23 2025 | $0.022986 | $0.021531 | $0.022986 | $0.021531 | $36,768 | $2,665,651 |
| Jun-22 2025 | $0.021531 | $0.021193 | $0.02323 | $0.023214 | $41,188 | $2,515,229 |
| Jun-21 2025 | $0.023312 | $0.023311 | $0.023983 | $0.023901 | $14 | $2,696,322 |
| Jun-20 2025 | $0.0239 | $0.023853 | $0.024607 | $0.024504 | $9,460 | $2,751,562 |
| Jun-19 2025 | $0.024501 | $0.024403 | $0.024793 | $0.024793 | $22,694 | $2,808,921 |
| Jun-18 2025 | $0.024819 | $0.024494 | $0.024819 | $0.024802 | - | $2,845,566 |
| Jun-17 2025 | $0.024802 | $0.024721 | $0.025554 | $0.02535 | $17,898 | $2,841,424 |
| Jun-16 2025 | $0.025741 | $0.025153 | $0.026144 | $0.025239 | $15,754 | $2,936,220 |