Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Astar (WASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012515 | $0.012515 | $0.0132 | $0.013146 | - | $1,019,862 |
| Dec-04 2025 | $0.013146 | $0.013146 | $0.013432 | $0.013285 | - | $1,071,301 |
| Dec-03 2025 | $0.013285 | $0.013091 | $0.013285 | $0.013091 | - | $1,082,644 |
| Dec-02 2025 | $0.013091 | $0.012458 | $0.013111 | $0.012477 | - | $1,066,880 |
| Dec-01 2025 | $0.012472 | $0.012285 | $0.012968 | $0.012968 | - | $1,016,378 |
| Nov-30 2025 | $0.013413 | $0.013412 | $0.01358 | $0.01358 | - | $1,093,106 |
| Nov-29 2025 | $0.013626 | $0.013624 | $0.013837 | $0.013837 | - | $1,110,465 |
| Nov-28 2025 | $0.013835 | $0.013833 | $0.014257 | $0.014257 | - | $1,127,495 |
| Nov-27 2025 | $0.014435 | $0.012987 | $0.014465 | $0.013042 | $3,515 | $1,176,396 |
| Nov-26 2025 | $0.013042 | $0.012673 | $0.013043 | $0.012954 | - | $1,062,880 |
| Nov-25 2025 | $0.012912 | $0.012682 | $0.012935 | $0.012932 | $339 | $1,052,280 |
| Nov-24 2025 | $0.012924 | $0.012387 | $0.012924 | $0.012556 | - | $1,053,220 |
| Nov-23 2025 | $0.012582 | $0.012324 | $0.012654 | $0.012324 | $604 | $1,025,374 |
| Nov-22 2025 | $0.01232 | $0.011968 | $0.01232 | $0.012055 | $1,471 | $1,003,986 |
| Nov-21 2025 | $0.01198 | $0.011649 | $0.012826 | $0.012789 | $15,491 | $976,277 |