Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Wownero (WOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.040183 | $0.036525 | $0.043636 | $0.036525 | $8,216 | $2,657,727 |
| Oct-04 2024 | $0.035355 | $0.034672 | $0.036591 | $0.03494 | $925 | $2,338,397 |
| Oct-03 2024 | $0.033749 | $0.033749 | $0.036698 | $0.034634 | $1,711 | $2,232,201 |
| Oct-02 2024 | $0.034641 | $0.034395 | $0.036861 | $0.035579 | $2,761 | $2,291,196 |
| Oct-01 2024 | $0.03433 | $0.03433 | $0.03822 | $0.03822 | $2,277 | $2,270,570 |
| Sep-30 2024 | $0.037214 | $0.037086 | $0.041291 | $0.039035 | $5,505 | $2,461,320 |
| Sep-29 2024 | $0.038703 | $0.03865 | $0.045094 | $0.041439 | $7,456 | $2,559,828 |
| Sep-28 2024 | $0.041342 | $0.041294 | $0.044563 | $0.044563 | $1,817 | $2,734,388 |
| Sep-27 2024 | $0.044571 | $0.04237 | $0.046474 | $0.042898 | $3,994 | $2,947,924 |
| Sep-26 2024 | $0.042854 | $0.038713 | $0.042924 | $0.041442 | $3,242 | $2,834,364 |
| Sep-25 2024 | $0.041107 | $0.038648 | $0.042996 | $0.038679 | $5,557 | $2,718,828 |
| Sep-24 2024 | $0.040425 | $0.038216 | $0.041029 | $0.040548 | $7,765 | $2,673,717 |
| Sep-23 2024 | $0.041594 | $0.038801 | $0.04187 | $0.040372 | $2,432 | $2,751,049 |
| Sep-22 2024 | $0.039659 | $0.038853 | $0.041302 | $0.041178 | $1,060 | $2,623,086 |
| Sep-21 2024 | $0.039493 | $0.037717 | $0.041421 | $0.03873 | $3,353 | $2,612,060 |