Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 54 Seconds ago
World3 WAI

World3 (WAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.05194 $0.0519 $0.052472 $0.052059 $5,183,311 $7,299,454
Oct-02 2025 $0.051982 $0.051937 $0.054111 $0.052128 $6,832,120 $7,305,356
Oct-01 2025 $0.052109 $0.05198 $0.052754 $0.052408 $6,708,642 $7,323,187
Sep-30 2025 $0.05236 $0.052072 $0.052508 $0.052444 $6,140,603 $7,358,442
Sep-29 2025 $0.052415 $0.052206 $0.052758 $0.052387 $9,711,038 $7,366,275
Sep-28 2025 $0.052355 $0.052261 $0.052654 $0.052569 $11,304,596 $7,125,807
Sep-27 2025 $0.052579 $0.052225 $0.052579 $0.052373 $6,611,753 $7,156,279
Sep-26 2025 $0.052451 $0.052112 $0.052761 $0.052735 $7,278,710 $7,138,864
Sep-25 2025 $0.052761 $0.052761 $0.053985 $0.05373 $12,624,280 $7,181,041
Sep-24 2025 $0.053711 $0.05364 $0.0541 $0.054027 $9,363,122 $7,215,352
Sep-23 2025 $0.054024 $0.051926 $0.054024 $0.052469 $11,930,037 $7,257,372
Sep-22 2025 $0.052649 $0.052073 $0.053244 $0.053177 $8,533,232 $7,072,732
Sep-21 2025 $0.052708 $0.051922 $0.052708 $0.052488 $8,715,757 $7,080,647
Sep-20 2025 $0.05243 $0.052226 $0.05265 $0.052275 $14,662,544 $7,043,313
Sep-19 2025 $0.052328 $0.052103 $0.052725 $0.052724 $13,998,293 $7,029,598

Historical and market price analysis of World3 (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 08-12-2025.