Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
World3 WAI

World3 (WAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066109 $0.061708 $0.066109 $0.061708 $4,603,944 $15,291,861
Oct-24 2025 $0.061769 $0.061028 $0.067183 $0.066415 $5,226,958 $14,288,086
Oct-23 2025 $0.066697 $0.063531 $0.067629 $0.063531 $5,340,235 $15,427,910
Oct-22 2025 $0.063498 $0.058983 $0.063762 $0.058983 $5,425,930 $14,687,852
Oct-21 2025 $0.058704 $0.058704 $0.068861 $0.06142 $6,056,823 $13,579,049
Oct-20 2025 $0.061455 $0.055845 $0.061517 $0.055845 $5,014,821 $14,215,387
Oct-19 2025 $0.056207 $0.055388 $0.056425 $0.055784 $5,614,905 $13,001,527
Oct-18 2025 $0.055859 $0.055086 $0.058396 $0.055198 $7,130,515 $12,920,908
Oct-17 2025 $0.055244 $0.055154 $0.056017 $0.055788 $7,516,655 $12,778,633
Oct-16 2025 $0.05569 $0.055557 $0.056948 $0.055768 $10,940,501 $12,881,833
Oct-15 2025 $0.055784 $0.054671 $0.056106 $0.05538 $8,567,084 $12,903,640
Oct-14 2025 $0.055179 $0.054744 $0.057189 $0.056863 $11,996,652 $12,763,630
Oct-13 2025 $0.056024 $0.053656 $0.056024 $0.053665 $7,953,903 $12,227,646
Oct-12 2025 $0.053629 $0.051866 $0.054 $0.051977 $8,584,125 $11,704,962
Oct-11 2025 $0.052023 $0.051885 $0.053178 $0.053178 $8,719,827 $11,354,506

Historical and market price analysis of World3 (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 08-12-2025.