Market Cap $3.73T
3.66%
Volume 24h $314.57B
31.44%
BTC % 60.23%
-0.13%
ETH % 9.05%
1.54%
Coins
32.374
+6
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,858 |
Oct-24 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-23 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-22 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-21 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-20 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-19 2022 | $0.00195342 | $0.00194915 | $0.00195342 | $0.00194915 | - | $192,397 |
Oct-18 2022 | $0.00194915 | $0.00192864 | $0.00197019 | $0.00196323 | - | $191,976 |
Oct-17 2022 | $0.00196323 | $0.00134668 | $0.00202042 | $0.00202042 | $7 | $193,363 |
Oct-16 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-25 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-24 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-23 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-22 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-21 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |