Market Cap R45.48T -1.95%
Volume 24h R2.56T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
WOOFIE WOOFIE

WOOFIE (WOOFIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-24 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-23 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-22 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-21 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-20 2023 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 R0.000000001186199389254514 - -
Oct-19 2023 R0.000000001186199389254514 R0.000000001165799426215699 R0.000000001186199389254514 R0.000000001177175900160464 - -
Oct-18 2023 R0.000000001176126901643379 R0.000000001153956176930068 R0.000000001185676728411101 R0.000000001153956176930068 R7,727 -
Oct-17 2023 R0.000000001153956176930068 R0.000000001153956176930068 R0.000000001153956176930068 R0.000000001153956176930068 - -
Oct-16 2023 R0.000000001153956176930068 R0.000000001153956176930068 R0.000000001156107969436521 R0.000000001156107969436521 - -
Oct-15 2023 R0.000000001156107969436521 R0.000000001153860065379239 R0.000000001157049167070887 R0.000000001156158357947597 - -
Oct-14 2023 R0.000000001156898123289398 R0.000000001149027225409433 R0.000000001157347965683988 R0.000000001149027225409433 R24 -
Oct-13 2023 R0.000000001149027225409433 R0.00000000114406960198421 R0.000000001151670768627115 R0.000000001145950875455675 - -
Oct-12 2023 R0.000000001141513406434397 R0.000000001141513406434397 R0.000000001165797112028742 R0.000000001165797112028742 R2,916 -
Oct-11 2023 R0.000000001166277128854253 R0.000000001159837137815654 R0.000000001182514090964642 R0.00000000117102326831026 R101 -

Historical and market price analysis of WOOFIE (WOOFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1816 ZAR.