Market Cap $3.52T 0.31%
Volume 24h $222.89B 20.57%
BTC % 59.54% -0.53%
ETH % 8.91% 2.02%
Coins 32.005 +11
Exchanges 885
Last update 10 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00002042 $0.00001997 $0.00002125 $0.00002113 $3,524 $365,722
Jun-01 2025 $0.00002094 $0.00001991 $0.00002102 $0.00002068 $1,540 $375,028
May-31 2025 $0.00002075 $0.00002014 $0.00002101 $0.00002038 $1,417 $371,566
May-30 2025 $0.00002065 $0.00002065 $0.00002376 $0.00002376 $2,283 $369,858
May-29 2025 $0.00002385 $0.00002346 $0.00002477 $0.00002352 $2,823 $426,988
May-28 2025 $0.00002352 $0.00002333 $0.00002454 $0.0000245 - $421,168
May-27 2025 $0.0000245 $0.00002411 $0.00002501 $0.00002444 $969 $438,712
May-26 2025 $0.00002425 $0.00002425 $0.00002524 $0.00002452 $1,422 $434,291
May-25 2025 $0.00002448 $0.00002378 $0.0000249 $0.0000249 $2,211 $438,337
May-24 2025 $0.00002477 $0.00002424 $0.0000252 $0.00002429 $682 $443,516
May-23 2025 $0.00002471 $0.00002471 $0.00002879 $0.00002686 $8,927 $442,387
May-22 2025 $0.00002661 $0.00002534 $0.00002679 $0.00002534 $3,817 $476,567
May-21 2025 $0.00002504 $0.00002477 $0.00002703 $0.00002653 $2,604 $448,467
May-20 2025 $0.00002653 $0.00002609 $0.00002842 $0.00002794 $2,191 $475,131
May-19 2025 $0.00002775 $0.00002694 $0.0000292 $0.0000292 $135 $496,820

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 10-30-2021.