Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 14 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000156 $0.0000156 $0.00001641 $0.00001641 $10 $279,336
Oct-03 2025 $0.00001641 $0.00001633 $0.00001665 $0.00001663 $163 $293,954
Oct-02 2025 $0.00001658 $0.00001562 $0.00001694 $0.00001653 $241 $296,892
Oct-01 2025 $0.00001652 $0.00001506 $0.0000166 $0.00001513 $237 $295,789
Sep-30 2025 $0.00001513 $0.00001492 $0.00001544 $0.00001544 $504 $270,925
Sep-29 2025 $0.00001546 $0.00001505 $0.00001564 $0.00001564 $103 $276,820
Sep-28 2025 $0.0000156 $0.00001507 $0.0000156 $0.00001547 $656 $279,423
Sep-27 2025 $0.00001559 $0.00001493 $0.00001559 $0.00001495 $797 $279,142
Sep-26 2025 $0.00001496 $0.00001447 $0.00001496 $0.00001447 $629 $267,945
Sep-25 2025 $0.00001462 $0.00001462 $0.00001551 $0.00001551 $1,369 $261,835
Sep-24 2025 $0.00001551 $0.00001526 $0.00001607 $0.00001599 - $277,742
Sep-23 2025 $0.00001603 $0.00001579 $0.00001698 $0.0000169 $995 $287,039
Sep-22 2025 $0.0000169 $0.00001521 $0.0000176 $0.0000176 - $302,685
Sep-21 2025 $0.00001764 $0.00001764 $0.000018 $0.00001779 $548 $315,923
Sep-20 2025 $0.00001784 $0.00001763 $0.00001799 $0.00001776 $236 $319,498

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 10-30-2021.