Market Cap $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
WOOF (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000086566 | $0.000008227 | $0.0000087445 | $0.0000082706 | $885 | $154,980 |
| Mar-15 2026 | $0.0000083138 | $0.0000080422 | $0.0000083138 | $0.0000080766 | $178 | $148,843 |
| Mar-14 2026 | $0.0000080896 | $0.0000080105 | $0.0000080951 | $0.0000080641 | $91 | $144,829 |
| Mar-13 2026 | $0.0000080533 | $0.0000080533 | $0.000008407 | $0.0000081394 | $273 | $144,179 |
| Mar-12 2026 | $0.0000080997 | $0.000008029 | $0.0000083731 | $0.0000083731 | $237 | $145,010 |
| Mar-11 2026 | $0.000008322 | $0.0000082469 | $0.0000083501 | $0.0000082759 | $156 | $148,990 |
| Mar-10 2026 | $0.0000082634 | $0.0000078289 | $0.0000082634 | $0.0000078289 | $401 | $147,941 |
| Mar-09 2026 | $0.0000080048 | $0.00000767 | $0.0000080168 | $0.00000767 | $473 | $143,311 |
| Mar-08 2026 | $0.0000076701 | $0.000007596 | $0.0000077944 | $0.0000077807 | $206 | $137,318 |
| Mar-07 2026 | $0.0000078061 | $0.0000078037 | $0.0000079035 | $0.0000079035 | $19 | $139,754 |
| Mar-06 2026 | $0.0000079231 | $0.0000079231 | $0.0000082793 | $0.0000082735 | $337 | $141,848 |
| Mar-05 2026 | $0.0000082883 | $0.0000082379 | $0.0000084732 | $0.0000083362 | - | $148,387 |
| Mar-04 2026 | $0.0000083853 | $0.0000081158 | $0.0000085238 | $0.0000082238 | $536 | $150,122 |
| Mar-03 2026 | $0.0000082315 | $0.0000078434 | $0.0000082315 | $0.0000080654 | $520 | $147,369 |
| Mar-02 2026 | $0.0000081041 | $0.0000076631 | $0.0000081041 | $0.0000077275 | $186 | $145,088 |