Market Cap $3.45T 4.17%
Volume 24h $307.23B 10.43%
BTC % 60.75% -0.85%
ETH % 8.48% 3.42%
Coins 32.222 +10
Exchanges 885
Last update 5 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00001996 $0.00001923 $0.0000201 $0.00001926 $1,993 $357,355
Jun-22 2025 $0.00001916 $0.00001883 $0.00002051 $0.00001997 $1,120 $343,098
Jun-21 2025 $0.00001983 $0.00001983 $0.00002134 $0.00002127 $617 $355,187
Jun-20 2025 $0.00002122 $0.00002102 $0.00002292 $0.00002146 $1,491 $380,012
Jun-19 2025 $0.00002144 $0.00002106 $0.0000224 $0.00002106 $2,679 $383,978
Jun-18 2025 $0.00002116 $0.00002086 $0.00002139 $0.00002116 $187 $378,971
Jun-17 2025 $0.00002116 $0.00001966 $0.00002185 $0.00002185 $2,370 $378,995
Jun-16 2025 $0.00002234 $0.00002132 $0.00002326 $0.00002152 $4,173 $400,083
Jun-15 2025 $0.00002154 $0.00002024 $0.00002193 $0.00002024 $1,851 $385,716
Jun-14 2025 $0.00002024 $0.00001991 $0.00002058 $0.00002058 $343 $362,418
Jun-13 2025 $0.00002054 $0.00002021 $0.00002169 $0.00002169 $4,606 $367,840
Jun-12 2025 $0.0000226 $0.00002021 $0.0000232 $0.00002161 $5,699 $404,672
Jun-11 2025 $0.00002162 $0.0000214 $0.00002313 $0.00002211 $2,146 $387,191
Jun-10 2025 $0.00002202 $0.000021 $0.00002202 $0.00002167 $1,202 $394,315
Jun-09 2025 $0.00002166 $0.00002043 $0.00002166 $0.00002063 $966 $387,847

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1333 days, from day 10-30-2021.