Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000153 $0.00001481 $0.00001548 $0.00001489 $801 $274,013
Oct-25 2025 $0.00001489 $0.00001452 $0.00001496 $0.00001468 $920 $266,654
Oct-24 2025 $0.00001459 $0.00001428 $0.00001469 $0.00001431 $404 $261,259
Oct-23 2025 $0.00001428 $0.00001427 $0.00001496 $0.0000144 $275 $255,772
Oct-22 2025 $0.00001435 $0.00001428 $0.00001497 $0.00001492 $318 $257,087
Oct-21 2025 $0.00001509 $0.00001422 $0.00001546 $0.00001473 $858 $270,203
Oct-20 2025 $0.00001473 $0.00001449 $0.00001496 $0.0000146 - $263,801
Oct-19 2025 $0.00001467 $0.00001427 $0.00001476 $0.00001436 - $262,741
Oct-18 2025 $0.00001436 $0.0000131 $0.0000146 $0.0000131 - $257,108
Oct-17 2025 $0.00001316 $0.00001265 $0.00001415 $0.00001415 $1,409 $235,618
Oct-16 2025 $0.0000141 $0.0000141 $0.00001494 $0.00001467 $582 $252,480
Oct-15 2025 $0.00001467 $0.00001467 $0.00001627 $0.00001621 $787 $262,640
Oct-14 2025 $0.00001619 $0.00001418 $0.00001711 $0.00001711 $4,421 $289,934
Oct-13 2025 $0.00001715 $0.00001384 $0.00001717 $0.00001395 $2,617 $307,045
Oct-12 2025 $0.000014 $0.00001266 $0.00001407 $0.00001284 $1,029 $250,672

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-30-2021.